Cipher Historical Data

CPR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0000576
+0.23%
$372,778 $76,865
Jun 24, 11 AM $0.0000576
+0.29%
$372,619 $78,464
Jun 24, 10 AM $0.0000574
+0.07%
$371,120 $76,129
Jun 24, 9 AM $0.0000574
+0.22%
$370,937 $76,649
Jun 24, 8 AM $0.0000572
+0.12%
$369,974 $77,475
Jun 24, 7 AM $0.0000571
+0.14%
$369,498 $95,608
Jun 24, 6 AM $0.000057
+0.16%
$368,786 $97,118
Jun 24, 5 AM $0.000057
+0.16%
$368,517 $103,985
Jun 24, 4 AM $0.0000569
+0.18%
$368,049 $105,554
Jun 24, 3 AM $0.0000568
+0.19%
$367,505 $105,398
Jun 24, 2 AM $0.0000567
+0.10%
$366,797 $102,622
Jun 24, 1 AM $0.0000567
+0.43%
$366,877 $103,039
Jun 24, 12 AM $0.0000565
+0.19%
$365,155 $102,412
Jun 23, 11 PM $0.0000564
+0.27%
$364,863 $102,857
Jun 23, 10 PM $0.0000562
+0.31%
$363,730 $104,029
Jun 23, 9 PM $0.0000561
+0.32%
$362,661 $103,520
Jun 23, 8 PM $0.0000559
+0.28%
$361,497 $104,333
Jun 23, 7 PM $0.0000557
+0.27%
$360,208 $105,157
Jun 23, 6 PM $0.0000555
+0.46%
$359,218 $105,818
Jun 23, 5 PM $0.0000553
+0.38%
$357,492 $105,421
Jun 23, 4 PM $0.000055
+0.22%
$355,649 $106,442
Jun 23, 3 PM $0.0000548
+0.54%
$354,110 $107,348
Jun 23, 2 PM $0.0000545
+0.73%
$352,164 $107,742
Jun 23, 1 PM $0.000054
+0.39%
$349,513 $108,128
Jun 23, 12 PM $0.0000538
+0.32%
$347,850 $108,457
Jun 23, 11 AM $0.0000535
+0.57%
$345,850 $111,260
Jun 23, 10 AM $0.0000532
+0.26%
$343,876 $113,941
Jun 23, 9 AM $0.000053
+0.42%
$342,608 $115,342
Jun 23, 8 AM $0.0000527
+0.59%
$340,836 $124,591
Jun 23, 7 AM $0.0000524
+0.71%
$338,797 $113,156
Jun 23, 6 AM $0.0000518
+0.04%
$334,826 $115,853
Jun 23, 5 AM $0.0000516
+0.68%
$333,610 $115,218
Jun 23, 4 AM $0.0000512
+0.46%
$331,363 $119,493
Jun 23, 3 AM $0.000051
+0.59%
$329,932 $119,248
Jun 23, 2 AM $0.0000507
+0.70%
$327,847 $125,891
Jun 23, 1 AM $0.0000502
+0.71%
$324,735 $127,279
Jun 23, 12 AM $0.0000498
+0.65%
$322,290 $133,582
Jun 22, 11 PM $0.0000495
+0.71%
$319,868 $135,043
Jun 22, 10 PM $0.000049
+0.63%
$317,046 $136,429
Jun 22, 9 PM $0.0000487
+0.86%
$315,131 $136,274
Jun 22, 8 PM $0.0000482
+0.60%
$311,957 $139,521
Jun 22, 7 PM $0.0000479
+0.63%
$309,973 $138,844
Jun 22, 6 PM $0.0000477
+0.59%
$308,181 $138,199
Jun 22, 5 PM $0.0000473
+0.58%
$306,136 $137,594
Jun 22, 4 PM $0.000047
+0.60%
$304,188 $137,350
Jun 22, 3 PM $0.0000467
+0.44%
$302,250 $134,775
Jun 22, 2 PM $0.0000465
+0.64%
$300,796 $133,832
Jun 22, 1 PM $0.0000462
+0.64%
$298,855 $127,730
Jun 22, 12 PM $0.0000458
+0.83%
$296,510 $121,873
Jun 22, 11 AM $0.0000456
+0.83%
$294,934 $118,201