Cipher Historical Data

CPR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $0.000409
-8.21%
$98,771 $29,887
Nov 7, 2020 $0.000445
-11.06%
$107,621 $28,693
Nov 6, 2020 $0.000501
+9.10%
$120,936 $18,747
Nov 5, 2020 $0.000459
+12.65%
$110,842 $27,751
Nov 4, 2020 $0.000407
-38.23%
$98,348 $25,392
Nov 3, 2020 $0.000659
-3.69%
$159,233 $15,803
Nov 2, 2020 $0.000684
+136.99%
$165,281 $12,843
Nov 1, 2020 $0.000289
+2.65%
$69,869 $17,884
Oct 31, 2020 $0.000282
+8.14%
$68,039 $18,902
Oct 30, 2020 $0.000259
-46.81%
$62,644 $16,818
Oct 29, 2020 $0.000487
+9.93%
$117,755 $7,628
Oct 28, 2020 $0.000443
-57.54%
$107,118 $8,933
Oct 27, 2020 $0.00104
+2.88%
$252,405 $15,167
Oct 26, 2020 $0.00102
-3.49%
$245,413 $2,417
Oct 25, 2020 $0.00105
-1.21%
$254,321 $6,991
Oct 24, 2020 $0.00107
+0.60%
$257,406 $9,726
Oct 23, 2020 $0.00106
+0.53%
$259,562 $13,153
Oct 22, 2020 $0.00105
+0.38%
$258,205 $4,840
Oct 21, 2020 $0.00105
+6.57%
$257,251 $9,597
Oct 20, 2020 $0.000985
-3.25%
$241,392 $684
Oct 19, 2020 $0.00102
-0.44%
$249,519 $12,436
Oct 18, 2020 $0.00102
+2.16%
$250,602 $7,381
Oct 17, 2020 $0.001
+1.55%
$245,326 $16,142
Oct 16, 2020 $0.000986
-1.28%
$241,592 $8,490
Oct 15, 2020 $0.000998
-0.12%
$244,702 $7,765
Oct 14, 2020 $0.001
-1.47%
$245,037 $8,504
Oct 13, 2020 $0.00101
+5.09%
$248,678 $8,581
Oct 12, 2020 $0.000966
+2.19%
$236,675 $10,601
Oct 11, 2020 $0.000945
+268.88%
$231,699 $7,207
Oct 10, 2020 $0.000256
-1.17%
$62,799 $3,798
Oct 9, 2020 $0.000259
+104.76%
$63,548 $3,236
Oct 8, 2020 $0.000127
-42.18%
$31,024 $9,628
Oct 7, 2020 $0.000219
+1.30%
$53,650 $17,074
Oct 6, 2020 $0.000216
+61.82%
$52,965 $13,624
Oct 5, 2020 $0.000134
-46.87%
$32,732 $9,317
Oct 4, 2020 $0.000251
+18.14%
$61,593 $1,767
Oct 3, 2020 $0.000213
-2.24%
$52,142 $28,610
Oct 2, 2020 $0.000218
-1.29%
$53,339 $16,115
Oct 1, 2020 $0.00022
-1.18%
$54,010 $17,378
Sep 30, 2020 $0.000223
-20.04%
$54,655 $15,236
Sep 29, 2020 $0.000279
+8.75%
$68,349 $35,967
Sep 28, 2020 $0.000257
-2.19%
$62,878 $891
Sep 27, 2020 $0.000262
+7.27%
$64,266 $10,262
Sep 26, 2020 $0.000245
-18.76%
$59,953 $3,003
Sep 25, 2020 $0.000301
+157.10%
$73,787 $88,809
Sep 24, 2020 $0.000117
-43.87%
$28,699 $16,132
Sep 23, 2020 $0.000209
+55.60%
$51,137 $19,463
Sep 22, 2020 $0.000134
-36.65%
$32,863 $5,934
Sep 21, 2020 $0.000212
-4.09%
$51,884 $32,426
Sep 20, 2020 $0.000221
-1.36%
$54,091 $38,333