Cipher Historical Data

CPR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.0000559
-0.23%
$361,860 $163,635
Jun 26, 1 PM $0.0000562
+0.51%
$363,313 $184,719
Jun 26, 12 PM $0.0000559
-0.29%
$361,680 $194,970
Jun 26, 11 AM $0.0000561
-0.10%
$362,724 $191,922
Jun 26, 10 AM $0.0000561
-0.32%
$363,073 $190,327
Jun 26, 9 AM $0.0000563
-0.06%
$363,950 $189,728
Jun 26, 8 AM $0.0000564
-0.15%
$364,586 $186,630
Jun 26, 7 AM $0.0000564
-0.29%
$364,615 $180,378
Jun 26, 6 AM $0.0000567
+0.24%
$366,614 $173,701
Jun 26, 5 AM $0.0000566
-0.01%
$366,294 $170,891
Jun 26, 4 AM $0.0000567
-0.09%
$367,005 $176,536
Jun 26, 3 AM $0.0000569
+0.73%
$367,967 $174,153
Jun 26, 2 AM $0.0000562
-0.45%
$363,556 $166,006
Jun 26, 1 AM $0.0000566
+0.10%
$366,348 $157,335
Jun 26, 12 AM $0.0000566
-0.06%
$366,059 $155,162
Jun 25, 11 PM $0.0000566
-0.43%
$365,986 $155,706
Jun 25, 10 PM $0.0000568
-0.49%
$367,537 $155,925
Jun 25, 9 PM $0.0000572
-0.18%
$369,736 $156,044
Jun 25, 8 PM $0.0000573
+0.14%
$370,498 $155,390
Jun 25, 7 PM $0.0000572
-0.06%
$369,823 $163,488
Jun 25, 6 PM $0.0000571
-0.21%
$369,396 $165,725
Jun 25, 5 PM $0.0000571
-0.02%
$369,001 $170,192
Jun 25, 4 PM $0.0000571
+0.30%
$369,065 $183,980
Jun 25, 3 PM $0.0000567
-0.54%
$366,748 $192,580
Jun 25, 2 PM $0.0000577
+0.98%
$373,044 $190,161
Jun 25, 1 PM $0.0000571
-0.91%
$369,420 $171,944
Jun 25, 12 PM $0.0000577
-0.01%
$373,284 $164,371
Jun 25, 11 AM $0.0000577
-0.09%
$373,139 $161,287
Jun 25, 10 AM $0.0000578
-0.01%
$373,681 $158,946
Jun 25, 9 AM $0.0000578
-0.07%
$373,901 $159,776
Jun 25, 8 AM $0.0000579
-0.04%
$374,164 $160,331
Jun 25, 7 AM $0.0000578
-0.08%
$373,858 $161,130
Jun 25, 6 AM $0.0000578
+0.11%
$373,941 $158,366
Jun 25, 5 AM $0.0000578
-0.31%
$373,863 $156,464
Jun 25, 4 AM $0.000058
+0.10%
$374,844 $150,506
Jun 25, 3 AM $0.0000579
+0.04%
$374,400 $149,816
Jun 25, 2 AM $0.0000579
-0.11%
$374,300 $150,520
Jun 25, 1 AM $0.0000579
+0.24%
$374,788 $151,038
Jun 25, 12 AM $0.0000578
-0.04%
$373,884 $150,733
Jun 24, 11 PM $0.0000578
-0.12%
$373,792 $150,678
Jun 24, 10 PM $0.0000578
-0.20%
$373,723 $149,965
Jun 24, 9 PM $0.0000579
-0.01%
$374,429 $148,920
Jun 24, 8 PM $0.0000581
+0.37%
$375,745 $146,435
Jun 24, 7 PM $0.000058
-0.22%
$374,987 $138,156
Jun 24, 6 PM $0.0000581
+0.01%
$375,841 $134,719
Jun 24, 5 PM $0.0000581
-0.31%
$375,445 $129,224
Jun 24, 4 PM $0.0000579
-0.15%
$374,379 $109,629
Jun 24, 3 PM $0.0000579
+0.26%
$374,629 $97,419
Jun 24, 2 PM $0.0000579
+0.41%
$374,187 $89,011
Jun 24, 1 PM $0.000058
+0.42%
$374,845 $82,788