Cipher Historical Data

CPR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $0.000408
-2.61%
$98,529 $20,824
Dec 27, 2020 $0.000416
-0.67%
$100,487 $22,676
Dec 26, 2020 $0.000417
+1.82%
$100,810 $29,062
Dec 25, 2020 $0.000391
+2.24%
$94,501 $17,271
Dec 24, 2020 $0.00039
-1.21%
$94,163 $16,320
Dec 23, 2020 $0.000395
-2.56%
$95,406 $21,793
Dec 22, 2020 $0.000405
+3.88%
$97,758 $25,032
Dec 21, 2020 $0.00039
+0.36%
$94,221 $19,507
Dec 20, 2020 $0.00039
-3.45%
$94,136 $18,283
Dec 19, 2020 $0.000404
-4.11%
$97,645 $19,239
Dec 18, 2020 $0.000436
-2.62%
$105,242 $31,091
Dec 17, 2020 $0.000431
+8.76%
$104,020 $28,679
Dec 16, 2020 $0.000394
-0.19%
$95,112 $16,899
Dec 15, 2020 $0.00039
-2.29%
$94,185 $17,641
Dec 14, 2020 $0.000386
+3.94%
$93,232 $16,578
Dec 13, 2020 $0.000372
-0.07%
$89,871 $20,856
Dec 12, 2020 $0.000393
+0.45%
$94,883 $24,907
Dec 11, 2020 $0.000381
-0.97%
$91,974 $22,121
Dec 10, 2020 $0.000385
+3.06%
$92,984 $23,233
Dec 9, 2020 $0.000375
-5.41%
$90,566 $21,591
Dec 8, 2020 $0.000398
+1.65%
$96,079 $26,196
Dec 7, 2020 $0.000392
+2.19%
$94,603 $24,940
Dec 6, 2020 $0.000383
-2.95%
$92,646 $33,157
Dec 5, 2020 $0.000393
+4.14%
$95,007 $25,260
Dec 4, 2020 $0.000376
+12.01%
$90,966 $22,319
Dec 3, 2020 $0.000336
-22.75%
$81,167 $10,954
Dec 2, 2020 $0.00038
-17.82%
$91,804 $31,213
Dec 1, 2020 $0.000463
-21.59%
$111,950 $46,535
Nov 30, 2020 $0.00044
-14.82%
$106,194 $41,771
Nov 29, 2020 $0.000516
+24.01%
$124,645 $57,956
Nov 28, 2020 $0.000417
-9.31%
$100,680 $26,724
Nov 27, 2020 $0.000459
-14.21%
$110,937 $36,415
Nov 26, 2020 $0.000535
-7.50%
$129,242 $31,350
Nov 25, 2020 $0.000579
+1.85%
$139,790 $31,667
Nov 24, 2020 $0.000568
+19.95%
$137,224 $41,557
Nov 23, 2020 $0.000473
-11.51%
$114,355 $44,287
Nov 22, 2020 $0.000535
+7.81%
$129,322 $39,394
Nov 21, 2020 $0.000497
+17.43%
$119,986 $55,334
Nov 20, 2020 $0.000423
-18.85%
$102,158 $51,727
Nov 19, 2020 $0.000521
+5.79%
$125,870 $48,645
Nov 18, 2020 $0.000493
+1.54%
$119,015 $24,449
Nov 17, 2020 $0.000485
-4.75%
$117,201 $28,762
Nov 16, 2020 $0.000509
-5.40%
$123,055 $38,835
Nov 15, 2020 $0.000538
+17.14%
$130,093 $30,233
Nov 14, 2020 $0.00046
+0.41%
$111,110 $27,591
Nov 13, 2020 $0.000458
-9.74%
$110,657 $25,260
Nov 12, 2020 $0.000507
+17.07%
$122,593 $57,266
Nov 11, 2020 $0.000433
-9.01%
$104,719 $23,986
Nov 10, 2020 $0.000476
+11.07%
$115,067 $31,746
Nov 9, 2020 $0.000457
+11.83%
$110,459 $53,053