Cipher Historical Data

CPR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0000614
+0.37%
$396,822 $44,239
Jun 28, 2 PM $0.0000611
+0.31%
$395,164 $46,362
Jun 28, 1 PM $0.0000609
+0.00%
$393,904 $46,005
Jun 28, 12 PM $0.0000609
+0.21%
$393,873 $47,272
Jun 28, 11 AM $0.0000607
+0.17%
$392,664 $46,832
Jun 28, 10 AM $0.0000606
+0.09%
$391,871 $47,871
Jun 28, 9 AM $0.0000605
+0.21%
$391,071 $47,819
Jun 28, 8 AM $0.0000602
+0.35%
$389,547 $48,043
Jun 28, 7 AM $0.00006
+0.33%
$388,212 $47,081
Jun 28, 6 AM $0.0000599
+0.25%
$387,139 $48,199
Jun 28, 5 AM $0.0000597
+0.43%
$386,091 $49,222
Jun 28, 4 AM $0.0000594
+0.30%
$384,086 $48,604
Jun 28, 3 AM $0.0000591
+0.28%
$382,518 $48,735
Jun 28, 2 AM $0.000059
+0.27%
$381,432 $50,552
Jun 28, 1 AM $0.0000588
+0.17%
$380,524 $51,124
Jun 28, 12 AM $0.0000587
+0.22%
$379,736 $51,019
Jun 27, 11 PM $0.0000586
+0.19%
$378,879 $51,478
Jun 27, 10 PM $0.0000585
+0.29%
$378,280 $51,002
Jun 27, 9 PM $0.0000583
+0.16%
$377,291 $49,644
Jun 27, 8 PM $0.0000583
+0.18%
$376,881 $50,085
Jun 27, 7 PM $0.0000581
+0.25%
$376,000 $52,815
Jun 27, 6 PM $0.0000579
+0.11%
$374,711 $53,108
Jun 27, 5 PM $0.0000578
+0.12%
$374,022 $54,912
Jun 27, 4 PM $0.0000578
+0.21%
$373,739 $56,450
Jun 27, 3 PM $0.0000576
+0.19%
$372,784 $61,308
Jun 27, 2 PM $0.0000575
+0.15%
$372,159 $66,759
Jun 27, 1 PM $0.0000575
+0.36%
$371,623 $75,524
Jun 27, 12 PM $0.0000573
+0.26%
$370,297 $84,914
Jun 27, 11 AM $0.0000571
+0.24%
$369,611 $93,676
Jun 27, 10 AM $0.000057
+0.12%
$368,517 $97,936
Jun 27, 9 AM $0.0000569
+0.09%
$368,012 $102,831
Jun 27, 8 AM $0.0000569
+0.18%
$367,719 $105,240
Jun 27, 7 AM $0.0000568
+0.24%
$367,245 $109,626
Jun 27, 6 AM $0.0000567
+0.15%
$366,564 $118,082
Jun 27, 5 AM $0.0000566
+0.18%
$366,020 $123,185
Jun 27, 4 AM $0.0000565
+0.05%
$365,400 $124,719
Jun 27, 3 AM $0.0000565
+0.03%
$365,169 $128,292
Jun 27, 2 AM $0.0000564
+0.07%
$365,051 $136,614
Jun 27, 1 AM $0.0000564
+0.07%
$364,794 $146,511
Jun 27, 12 AM $0.0000564
+0.07%
$364,526 $148,945
Jun 26, 11 PM $0.0000563
+0.04%
$364,232 $149,971
Jun 26, 10 PM $0.0000563
+0.21%
$364,365 $151,940
Jun 26, 9 PM $0.0000562
+0.16%
$363,564 $152,829
Jun 26, 8 PM $0.0000561
+0.18%
$362,995 $153,584
Jun 26, 7 PM $0.000056
+0.00%
$362,349 $153,964
Jun 26, 6 PM $0.000056
-0.03%
$361,934 $153,686
Jun 26, 5 PM $0.000056
+0.22%
$362,053 $155,719
Jun 26, 4 PM $0.0000559
-0.36%
$361,256 $157,167
Jun 26, 3 PM $0.0000559
-0.40%
$361,546 $159,555
Jun 26, 2 PM $0.0000559
-0.23%
$361,860 $163,635