Cipher Historical Data

CPR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $0.000856
+0.31%
$206,778 $225,194
Feb 17, 2021 $0.000853
+4.02%
$206,124 $257,393
Feb 16, 2021 $0.00082
+0.95%
$198,203 $229,225
Feb 15, 2021 $0.000813
-0.07%
$196,393 $292,401
Feb 14, 2021 $0.000814
-13.48%
$196,564 $260,093
Feb 13, 2021 $0.00094
+1.53%
$227,138 $289,566
Feb 12, 2021 $0.000926
+0.45%
$223,657 $260,451
Feb 11, 2021 $0.000921
+3.13%
$222,589 $296,781
Feb 10, 2021 $0.000893
-1.52%
$215,880 $314,304
Feb 9, 2021 $0.000907
+9.89%
$219,216 $307,379
Feb 8, 2021 $0.000825
+9.74%
$199,289 $278,595
Feb 7, 2021 $0.000751
-1.66%
$181,459 $218,946
Feb 6, 2021 $0.000763
-0.09%
$184,410 $240,706
Feb 5, 2021 $0.000764
+4.32%
$184,693 $207,362
Feb 4, 2021 $0.000733
-0.72%
$177,081 $229,991
Feb 3, 2021 $0.000738
+4.89%
$178,359 $245,400
Feb 2, 2021 $0.000703
+6.22%
$169,873 $219,731
Feb 1, 2021 $0.000662
-15.59%
$159,936 $205,495
Jan 30, 2021 $0.000773
+4.45%
$186,674 $135,714
Jan 29, 2021 $0.000739
+3.25%
$178,651 $186,451
Jan 28, 2021 $0.000715
+8.18%
$172,784 $213,422
Jan 27, 2021 $0.000661
-4.47%
$159,595 $215,573
Jan 26, 2021 $0.000692
-0.34%
$167,175 $213,992
Jan 24, 2021 $0.00072
+0.82%
$173,907 $183,643
Jan 23, 2021 $0.000714
+0.21%
$172,432 $211,090
Jan 22, 2021 $0.000711
+0.83%
$171,912 $180,170
Jan 21, 2021 $0.000706
-4.22%
$170,532 $204,577
Jan 20, 2021 $0.000737
+0.37%
$178,175 $249,213
Jan 19, 2021 $0.000736
-1.58%
$177,749 $231,047
Jan 18, 2021 $0.000748
+0.66%
$180,662 $220,369
Jan 17, 2021 $0.000743
-0.88%
$179,428 $183,609
Jan 16, 2021 $0.00075
-1.58%
$181,179 $212,326
Jan 15, 2021 $0.000762
-3.00%
$184,001 $194,880
Jan 14, 2021 $0.000784
+1.47%
$189,429 $232,145
Jan 13, 2021 $0.000772
+5.86%
$186,646 $227,060
Jan 12, 2021 $0.000729
-3.07%
$176,210 $195,872
Jan 11, 2021 $0.000753
-6.61%
$181,926 $201,455
Jan 10, 2021 $0.000807
-1.50%
$194,947 $192,754
Jan 9, 2021 $0.000819
-1.64%
$198,002 $248,816
Jan 8, 2021 $0.000833
-23.63%
$201,370 $263,114
Jan 7, 2021 $0.00109
+5.39%
$263,699 $1.12 million
Jan 6, 2021 $0.00103
+45.92%
$250,056 $270,214
Jan 5, 2021 $0.000709
+17.53%
$171,374 $7,446
Jan 4, 2021 $0.000484
-0.27%
$116,887 $21,142
Jan 3, 2021 $0.000485
-2.91%
$117,119 $21,659
Jan 2, 2021 $0.000499
+12.30%
$120,639 $26,746
Jan 1, 2021 $0.000445
-3.61%
$107,406 $24,090
Dec 31, 2020 $0.000461
+3.02%
$111,442 $30,361
Dec 30, 2020 $0.000448
+0.55%
$108,181 $26,394
Dec 29, 2020 $0.000448
+0.18%
$108,330 $29,524