Cipher Historical Data

CPR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0000697
-0.13%
$450,755 $137,659
Jun 30, 4 PM $0.0000698
+0.40%
$451,350 $144,924
Jun 30, 3 PM $0.0000697
+0.29%
$450,603 $143,458
Jun 30, 2 PM $0.0000694
-0.43%
$449,061 $141,662
Jun 30, 1 PM $0.0000697
+0.12%
$450,629 $139,545
Jun 30, 12 PM $0.0000697
-0.17%
$450,748 $130,915
Jun 30, 11 AM $0.0000699
-0.25%
$451,969 $134,598
Jun 30, 10 AM $0.00007
-0.10%
$453,037 $132,067
Jun 30, 9 AM $0.0000701
-0.17%
$453,438 $132,442
Jun 30, 8 AM $0.0000702
-0.12%
$454,100 $134,037
Jun 30, 7 AM $0.0000703
-0.11%
$454,548 $129,681
Jun 30, 6 AM $0.0000704
+0.00%
$455,052 $127,089
Jun 30, 5 AM $0.0000704
+0.09%
$455,110 $127,045
Jun 30, 4 AM $0.0000703
-0.02%
$454,405 $122,269
Jun 30, 3 AM $0.0000702
-0.18%
$454,043 $118,382
Jun 30, 2 AM $0.0000703
-0.01%
$454,939 $117,334
Jun 30, 1 AM $0.0000703
-0.02%
$454,925 $117,818
Jun 30, 12 AM $0.0000704
+0.12%
$455,584 $117,406
Jun 29, 11 PM $0.0000704
+0.05%
$455,085 $117,004
Jun 29, 10 PM $0.0000704
+0.00%
$455,092 $118,194
Jun 29, 9 PM $0.0000704
+0.00%
$455,407 $121,374
Jun 29, 8 PM $0.0000704
-0.10%
$455,567 $121,572
Jun 29, 7 PM $0.0000706
+0.11%
$456,456 $121,142
Jun 29, 6 PM $0.0000705
-0.04%
$455,851 $119,746
Jun 29, 5 PM $0.0000706
-0.34%
$456,678 $117,458
Jun 29, 4 PM $0.0000709
-0.79%
$458,698 $108,172
Jun 29, 3 PM $0.0000715
-0.36%
$462,544 $106,929
Jun 29, 2 PM $0.0000718
+0.41%
$464,244 $100,917
Jun 29, 1 PM $0.0000713
+0.45%
$461,457 $91,505
Jun 29, 12 PM $0.0000709
+0.20%
$458,770 $83,422
Jun 29, 11 AM $0.0000705
+0.46%
$456,165 $71,259
Jun 29, 10 AM $0.0000702
+0.93%
$454,132 $69,083
Jun 29, 9 AM $0.0000694
+1.04%
$449,053 $68,028
Jun 29, 8 AM $0.0000688
+1.63%
$444,649 $64,055
Jun 29, 7 AM $0.0000676
+1.36%
$437,453 $63,894
Jun 29, 6 AM $0.0000668
+0.63%
$431,724 $62,740
Jun 29, 5 AM $0.0000663
+0.40%
$428,591 $61,187
Jun 29, 4 AM $0.000066
+0.38%
$426,997 $60,120
Jun 29, 3 AM $0.0000658
+0.60%
$425,379 $59,239
Jun 29, 2 AM $0.0000654
+0.62%
$422,859 $55,469
Jun 29, 1 AM $0.0000648
+0.06%
$419,391 $52,880
Jun 29, 12 AM $0.0000647
+0.53%
$418,147 $51,169
Jun 28, 11 PM $0.0000643
+0.39%
$415,704 $48,770
Jun 28, 10 PM $0.000064
+0.02%
$414,111 $47,872
Jun 28, 9 PM $0.0000638
+0.35%
$412,619 $45,363
Jun 28, 8 PM $0.0000636
+0.48%
$411,168 $44,995
Jun 28, 7 PM $0.0000631
+0.63%
$408,085 $44,904
Jun 28, 6 PM $0.0000627
+0.47%
$405,379 $45,591
Jun 28, 5 PM $0.0000624
+0.56%
$403,479 $45,310
Jun 28, 4 PM $0.000062
+0.98%
$401,230 $45,607