Cipher Historical Data

CPR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $0.00123
+3.13%
$299,008 $155,187
Apr 9, 2021 $0.00119
-0.02%
$289,937 $121,119
Apr 8, 2021 $0.00119
+2.16%
$289,932 $146,100
Apr 7, 2021 $0.00117
-2.89%
$283,905 $166,434
Apr 6, 2021 $0.0012
-0.47%
$292,425 $159,745
Apr 5, 2021 $0.00121
+0.78%
$293,674 $149,396
Apr 4, 2021 $0.0012
+1.84%
$291,412 $135,184
Apr 3, 2021 $0.00117
-3.21%
$286,194 $151,813
Apr 2, 2021 $0.00121
+1.87%
$295,674 $132,548
Apr 1, 2021 $0.00119
-0.30%
$290,275 $157,091
Mar 30, 2021 $0.00118
+0.48%
$285,482 $165,161
Mar 29, 2021 $0.00117
+5.30%
$284,190 $147,890
Mar 28, 2021 $0.00111
-0.04%
$269,928 $94,789
Mar 27, 2021 $0.00111
+1.01%
$270,099 $148,228
Mar 26, 2021 $0.0011
+3.75%
$267,307 $116,100
Mar 25, 2021 $0.00106
-0.52%
$257,717 $131,677
Mar 24, 2021 $0.00107
-3.16%
$259,129 $183,722
Mar 23, 2021 $0.0011
+0.50%
$267,663 $175,771
Mar 22, 2021 $0.0011
-3.53%
$266,374 $163,467
Mar 21, 2021 $0.00114
-0.06%
$276,127 $162,586
Mar 20, 2021 $0.00114
+1.50%
$276,453 $199,030
Mar 19, 2021 $0.00112
+0.95%
$272,371 $219,214
Mar 18, 2021 $0.00111
-1.64%
$269,799 $249,067
Mar 17, 2021 $0.00113
+2.83%
$272,994 $289,264
Mar 16, 2021 $0.0011
+0.35%
$265,274 $261,810
Mar 15, 2021 $0.00109
+4.26%
$264,417 $240,143
Mar 14, 2021 $0.00105
-2.11%
$253,918 $217,869
Mar 13, 2021 $0.00107
+5.22%
$259,403 $267,037
Mar 12, 2021 $0.00102
+0.43%
$246,572 $214,266
Mar 11, 2021 $0.00102
+0.24%
$245,533 $250,670
Mar 10, 2021 $0.00101
+3.92%
$245,093 $254,956
Mar 9, 2021 $0.000976
+4.02%
$235,751 $243,696
Mar 8, 2021 $0.000938
+2.99%
$226,605 $225,208
Mar 7, 2021 $0.000911
+12.25%
$220,168 $196,084
Mar 6, 2021 $0.000812
+2.29%
$196,171 $206,225
Mar 5, 2021 $0.000794
+0.90%
$191,828 $189,186
Mar 4, 2021 $0.000787
-11.52%
$190,177 $205,887
Mar 3, 2021 $0.00089
+5.55%
$215,041 $233,819
Mar 2, 2021 $0.000843
-2.25%
$203,730 $215,201
Mar 1, 2021 $0.000863
+8.28%
$208,477 $213,992
Feb 28, 2021 $0.000797
-4.92%
$192,486 $158,871
Feb 27, 2021 $0.000838
+7.50%
$202,599 $174,336
Feb 26, 2021 $0.00078
-5.90%
$188,347 $55,611
Feb 25, 2021 $0.00083
+27.06%
$200,633 $199,365
Feb 24, 2021 $0.000653
-18.79%
$157,821 $232,455
Feb 23, 2021 $0.000803
-2.94%
$194,019 $216,787
Feb 22, 2021 $0.000827
-7.94%
$199,850 $226,465
Feb 21, 2021 $0.000898
+1.91%
$217,035 $210,285
Feb 20, 2021 $0.000881
-0.30%
$212,986 $233,097
Feb 19, 2021 $0.000884
+3.27%
$213,482 $216,600