Cipher Historical Data

CPR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0000734
+0.21%
$474,477 $165,455
Jul 2, 5 PM $0.0000731
+0.10%
$472,935 $165,481
Jul 2, 4 PM $0.0000732
+0.28%
$473,478 $164,231
Jul 2, 3 PM $0.0000729
+0.19%
$471,257 $162,822
Jul 2, 2 PM $0.0000727
+0.03%
$470,132 $169,094
Jul 2, 1 PM $0.0000727
+0.01%
$469,979 $172,975
Jul 2, 12 PM $0.0000727
+0.30%
$470,480 $165,466
Jul 2, 11 AM $0.0000725
+0.20%
$469,075 $162,126
Jul 2, 10 AM $0.0000724
-0.07%
$468,074 $159,466
Jul 2, 9 AM $0.0000724
+0.29%
$468,303 $156,498
Jul 2, 8 AM $0.0000722
+0.23%
$466,773 $149,685
Jul 2, 7 AM $0.000072
+0.08%
$465,958 $147,233
Jul 2, 6 AM $0.0000718
-0.12%
$464,637 $139,269
Jul 2, 5 AM $0.000072
+0.19%
$465,546 $137,232
Jul 2, 4 AM $0.0000718
+0.02%
$464,538 $132,177
Jul 2, 3 AM $0.0000718
+0.13%
$464,050 $130,682
Jul 2, 2 AM $0.0000716
+0.13%
$463,311 $131,422
Jul 2, 1 AM $0.0000714
+0.15%
$462,059 $132,789
Jul 2, 12 AM $0.0000715
+0.13%
$462,129 $136,170
Jul 1, 11 PM $0.0000714
-0.04%
$461,667 $132,635
Jul 1, 10 PM $0.0000713
-0.11%
$461,432 $129,824
Jul 1, 9 PM $0.0000714
+0.54%
$461,915 $123,142
Jul 1, 8 PM $0.0000711
+0.30%
$459,655 $119,044
Jul 1, 7 PM $0.0000709
+0.34%
$458,484 $118,240
Jul 1, 6 PM $0.0000706
+0.09%
$456,880 $119,145
Jul 1, 5 PM $0.0000704
-0.11%
$455,627 $120,754
Jul 1, 4 PM $0.0000704
-0.09%
$455,448 $121,725
Jul 1, 3 PM $0.0000705
-0.15%
$455,788 $121,834
Jul 1, 2 PM $0.0000706
+0.18%
$456,604 $119,409
Jul 1, 1 PM $0.0000707
+0.42%
$457,430 $115,498
Jul 1, 12 PM $0.0000704
+0.06%
$455,053 $122,462
Jul 1, 11 AM $0.0000703
+0.07%
$454,803 $127,252
Jul 1, 10 AM $0.0000703
+0.11%
$454,801 $129,636
Jul 1, 9 AM $0.0000702
-0.24%
$453,930 $130,667
Jul 1, 8 AM $0.0000702
+0.13%
$454,331 $131,334
Jul 1, 7 AM $0.0000702
+0.04%
$453,867 $135,432
Jul 1, 6 AM $0.0000701
+0.17%
$453,601 $136,878
Jul 1, 5 AM $0.0000701
+0.01%
$453,150 $136,726
Jul 1, 4 AM $0.0000701
-0.05%
$453,503 $140,711
Jul 1, 3 AM $0.0000702
+0.17%
$454,136 $144,141
Jul 1, 2 AM $0.00007
-0.12%
$452,632 $144,273
Jul 1, 1 AM $0.0000701
+0.06%
$453,238 $146,358
Jul 1, 12 AM $0.00007
+0.05%
$452,876 $137,776
Jun 30, 11 PM $0.00007
+0.07%
$452,815 $137,555
Jun 30, 10 PM $0.00007
-0.06%
$452,448 $137,533
Jun 30, 9 PM $0.00007
+0.10%
$452,538 $137,419
Jun 30, 8 PM $0.0000699
+0.04%
$452,071 $137,223
Jun 30, 7 PM $0.0000699
-0.04%
$451,774 $137,840
Jun 30, 6 PM $0.0000699
+0.15%
$451,805 $137,782
Jun 30, 5 PM $0.0000697
-0.13%
$450,755 $137,659