Cipher Historical Data

CPR Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $0.00119
+1.74%
$307,124 $66,036
May 29, 2021 $0.00117
-3.46%
$301,477 $68,476
May 28, 2021 $0.00121
+8.03%
$312,170 $66,937
May 27, 2021 $0.00111
-13.50%
$286,662 $45,690
May 26, 2021 $0.00128
-2.77%
$331,389 $79,381
May 25, 2021 $0.00132
-1.43%
$340,598 $82,386
May 24, 2021 $0.00134
-7.84%
$345,485 $80,035
May 23, 2021 $0.00145
-6.14%
$375,034 $62,963
May 22, 2021 $0.00155
-0.02%
$399,712 $74,355
May 21, 2021 $0.00155
-0.41%
$399,591 $64,185
May 20, 2021 $0.00155
-1.40%
$400,944 $60,829
May 19, 2021 $0.00157
-8.76%
$406,688 $65,898
May 18, 2021 $0.00172
-5.51%
$445,852 $92,669
May 17, 2021 $0.00182
+5.67%
$471,811 $81,487
May 16, 2021 $0.00173
-4.82%
$446,357 $56,351
May 15, 2021 $0.00181
-19.73%
$469,021 $54,507
May 14, 2021 $0.00226
+21.63%
$584,386 $92,558
May 13, 2021 $0.00186
-16.67%
$480,407 $45,856
May 12, 2021 $0.00224
-0.44%
$578,611 $93,804
May 11, 2021 $0.00225
+34.44%
$581,300 $121,419
May 10, 2021 $0.00167
-17.94%
$432,328 $105,258
May 9, 2021 $0.00204
-0.88%
$526,824 $105,952
May 8, 2021 $0.00205
+4.97%
$531,403 $115,349
May 7, 2021 $0.00196
-0.05%
$506,273 $108,843
May 6, 2021 $0.00196
+2.11%
$487,026 $85,383
May 5, 2021 $0.00192
+13.70%
$476,877 $103,287
May 4, 2021 $0.00169
+29.63%
$419,576 $107,548
May 3, 2021 $0.0013
+6.09%
$323,710 $110,058
May 2, 2021 $0.00123
+2.83%
$305,084 $89,448
May 1, 2021 $0.00119
+30.20%
$296,694 $106,751
Apr 30, 2021 $0.000917
-41.99%
$227,893 $103,899
Apr 29, 2021 $0.00158
-5.22%
$392,927 $79,249
Apr 28, 2021 $0.00167
+30.96%
$414,513 $102,415
Apr 27, 2021 $0.00127
-19.66%
$316,452 $114,811
Apr 26, 2021 $0.00158
-1.60%
$393,855 $108,627
Apr 25, 2021 $0.00161
+5.58%
$400,179 $89,167
Apr 24, 2021 $0.00152
-0.36%
$379,017 $99,875
Apr 23, 2021 $0.00153
+21.18%
$372,686 $98,061
Apr 22, 2021 $0.00126
-43.20%
$307,663 $80,411
Apr 21, 2021 $0.00222
-5.57%
$541,742 $62,586
Apr 20, 2021 $0.00235
+3.32%
$573,559 $117,613
Apr 19, 2021 $0.00228
+4.25%
$555,091 $108,840
Apr 18, 2021 $0.00218
-9.56%
$532,295 $84,866
Apr 17, 2021 $0.00242
-2.11%
$588,641 $105,068
Apr 16, 2021 $0.00247
+4.72%
$601,438 $86,491
Apr 15, 2021 $0.00236
-1.62%
$574,316 $117,528
Apr 14, 2021 $0.00239
-12.36%
$583,381 $135,149
Apr 13, 2021 $0.00273
+22.68%
$665,650 $124,915
Apr 12, 2021 $0.00223
+80.43%
$542,656 $152,618
Apr 11, 2021 $0.00123
+0.58%
$300,758 $122,982