Cipher Historical Data

CPR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0000749
-0.05%
$484,290 $70,643
Jul 4, 6 PM $0.0000749
-0.23%
$484,593 $72,121
Jul 4, 5 PM $0.0000752
+0.16%
$486,526 $70,506
Jul 4, 4 PM $0.0000751
-0.18%
$485,790 $67,376
Jul 4, 3 PM $0.0000752
+0.09%
$486,632 $66,682
Jul 4, 2 PM $0.0000752
-0.41%
$486,117 $63,973
Jul 4, 1 PM $0.0000755
-0.14%
$488,141 $67,328
Jul 4, 12 PM $0.0000755
+0.17%
$488,602 $70,743
Jul 4, 11 AM $0.0000754
+0.07%
$487,828 $73,441
Jul 4, 10 AM $0.0000753
+0.07%
$487,267 $75,556
Jul 4, 9 AM $0.0000753
+0.10%
$486,955 $78,799
Jul 4, 8 AM $0.0000752
+0.18%
$486,673 $79,296
Jul 4, 7 AM $0.0000752
+0.13%
$486,204 $78,999
Jul 4, 6 AM $0.0000751
+0.08%
$485,661 $80,434
Jul 4, 5 AM $0.000075
+0.09%
$484,908 $81,514
Jul 4, 4 AM $0.0000749
+0.11%
$484,537 $82,768
Jul 4, 3 AM $0.0000748
+0.00%
$484,074 $83,823
Jul 4, 2 AM $0.0000748
+0.05%
$483,966 $85,211
Jul 4, 1 AM $0.0000748
+0.08%
$483,589 $87,206
Jul 4, 12 AM $0.0000747
+0.20%
$483,258 $86,499
Jul 3, 11 PM $0.0000746
+0.03%
$482,229 $88,511
Jul 3, 10 PM $0.0000745
-0.01%
$482,084 $88,896
Jul 3, 9 PM $0.0000746
+0.18%
$482,568 $88,442
Jul 3, 8 PM $0.0000745
-0.04%
$481,944 $86,685
Jul 3, 7 PM $0.0000746
-0.04%
$482,353 $82,929
Jul 3, 6 PM $0.0000746
-0.05%
$482,430 $83,270
Jul 3, 5 PM $0.0000747
-0.24%
$482,825 $84,627
Jul 3, 4 PM $0.0000748
-0.17%
$484,006 $86,096
Jul 3, 3 PM $0.000075
-0.31%
$484,994 $91,289
Jul 3, 2 PM $0.0000752
-0.05%
$486,364 $92,822
Jul 3, 1 PM $0.0000753
+0.03%
$486,823 $100,873
Jul 3, 12 PM $0.0000752
+0.05%
$486,676 $115,543
Jul 3, 11 AM $0.0000753
+0.24%
$487,217 $120,106
Jul 3, 10 AM $0.0000752
+0.18%
$486,278 $121,750
Jul 3, 9 AM $0.0000751
+0.33%
$486,038 $123,668
Jul 3, 8 AM $0.0000748
+0.06%
$483,750 $130,893
Jul 3, 7 AM $0.0000748
+0.26%
$483,668 $132,072
Jul 3, 6 AM $0.0000746
+0.20%
$482,665 $138,363
Jul 3, 5 AM $0.0000745
+0.10%
$481,745 $142,835
Jul 3, 4 AM $0.0000743
-0.06%
$480,823 $145,640
Jul 3, 3 AM $0.0000744
+0.09%
$480,902 $148,433
Jul 3, 2 AM $0.0000744
+0.29%
$480,972 $148,036
Jul 3, 1 AM $0.0000741
+0.17%
$479,540 $148,665
Jul 3, 12 AM $0.000074
+0.14%
$478,318 $152,837
Jul 2, 11 PM $0.0000739
+0.19%
$477,671 $154,297
Jul 2, 10 PM $0.0000738
+0.15%
$477,020 $155,897
Jul 2, 9 PM $0.0000736
+0.05%
$475,952 $162,818
Jul 2, 8 PM $0.0000735
+0.26%
$475,395 $165,370
Jul 2, 7 PM $0.0000734
+0.11%
$474,651 $166,017
Jul 2, 6 PM $0.0000734
+0.21%
$474,477 $165,455