Cipher Historical Data

CPR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $0.00142
+5.93%
$368,175 $89,081
Jul 19, 2021 $0.00134
+2.63%
$347,603 $88,023
Jul 18, 2021 $0.0013
+3.88%
$338,550 $87,021
Jul 17, 2021 $0.00125
+5.70%
$326,022 $91,147
Jul 16, 2021 $0.00119
-32.39%
$308,522 $85,861
Jul 15, 2021 $0.00176
-1.77%
$456,716 $75,278
Jul 14, 2021 $0.00179
-8.87%
$465,098 $90,188
Jul 13, 2021 $0.00197
-0.41%
$509,886 $97,168
Jul 12, 2021 $0.00197
-1.97%
$511,638 $94,756
Jul 11, 2021 $0.00201
+1.09%
$521,841 $93,511
Jul 10, 2021 $0.00199
+5.66%
$515,974 $97,627
Jul 9, 2021 $0.00188
+1.89%
$488,284 $93,758
Jul 8, 2021 $0.00185
+3.43%
$479,242 $82,773
Jul 7, 2021 $0.00179
+0.83%
$462,947 $93,525
Jul 6, 2021 $0.00177
+3.14%
$459,676 $106,772
Jul 5, 2021 $0.00172
+5.30%
$445,516 $100,061
Jul 4, 2021 $0.00163
+2.11%
$423,056 $97,780
Jul 3, 2021 $0.0016
+2.44%
$414,297 $102,842
Jul 2, 2021 $0.00156
-9.07%
$404,533 $96,345
Jul 1, 2021 $0.00171
-1.69%
$444,639 $84,321
Jun 30, 2021 $0.00174
-0.78%
$452,133 $99,273
Jun 29, 2021 $0.00176
+2.99%
$455,954 $110,637
Jun 28, 2021 $0.00171
+3.45%
$442,793 $103,249
Jun 27, 2021 $0.00165
+2.53%
$427,822 $97,146
Jun 26, 2021 $0.00161
+2.15%
$418,125 $94,806
Jun 25, 2021 $0.00158
+8.63%
$408,762 $86,398
Jun 24, 2021 $0.00145
+3.12%
$376,639 $85,983
Jun 23, 2021 $0.00141
+4.52%
$365,175 $94,150
Jun 22, 2021 $0.00135
+3.68%
$349,619 $98,573
Jun 21, 2021 $0.0013
+17.11%
$337,165 $96,903
Jun 20, 2021 $0.00111
-2.18%
$287,870 $110,109
Jun 19, 2021 $0.00113
+1.57%
$294,190 $108,573
Jun 18, 2021 $0.00112
-25.97%
$289,844 $100,221
Jun 17, 2021 $0.00151
-21.24%
$391,274 $99,484
Jun 16, 2021 $0.00192
-9.97%
$495,797 $109,747
Jun 15, 2021 $0.00213
+2.64%
$550,328 $125,135
Jun 14, 2021 $0.00207
+11.30%
$536,183 $122,505
Jun 13, 2021 $0.00187
+18.22%
$482,596 $114,432
Jun 12, 2021 $0.00158
+5.49%
$407,709 $118,078
Jun 11, 2021 $0.00149
+9.58%
$386,319 $113,818
Jun 10, 2021 $0.00136
+2.99%
$351,737 $99,382
Jun 9, 2021 $0.00132
+25.16%
$341,335 $113,583
Jun 8, 2021 $0.00105
+0.11%
$272,769 $106,728
Jun 7, 2021 $0.00106
+60.57%
$273,015 $100,507
Jun 6, 2021 $0.000657
-16.02%
$169,979 $8,076
Jun 5, 2021 $0.000783
-45.87%
$202,475 $10,122
Jun 4, 2021 $0.00144
+4.41%
$373,700 $57,399
Jun 3, 2021 $0.00138
+3.81%
$357,890 $64,539
Jun 2, 2021 $0.00133
+11.12%
$344,162 $72,083
Jun 1, 2021 $0.0012
-4.31%
$309,435 $75,037