Cipher Historical Data

CPR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.000115
+0.03%
$742,173 $126,773
Aug 29, 6 AM $0.000115
-0.04%
$741,609 $129,505
Aug 29, 5 AM $0.000115
+0.02%
$741,711 $130,035
Aug 29, 4 AM $0.000115
+0.03%
$741,575 $132,092
Aug 29, 3 AM $0.000115
+0.07%
$741,114 $134,336
Aug 29, 2 AM $0.000115
+0.03%
$740,827 $137,068
Aug 29, 1 AM $0.000114
+0.07%
$740,527 $142,849
Aug 29, 12 AM $0.000115
+0.11%
$740,720 $150,505
Aug 28, 11 PM $0.000114
+0.17%
$740,310 $153,371
Aug 28, 10 PM $0.000114
+0.05%
$738,922 $151,576
Aug 28, 9 PM $0.000114
-0.02%
$738,305 $152,115
Aug 28, 8 PM $0.000114
+0.06%
$738,240 $153,307
Aug 28, 7 PM $0.000114
+0.18%
$738,438 $154,849
Aug 28, 6 PM $0.000114
+0.17%
$737,379 $153,531
Aug 28, 5 PM $0.000114
+0.03%
$735,882 $154,849
Aug 28, 4 PM $0.000114
+0.79%
$736,013 $155,424
Aug 28, 3 PM $0.000113
-0.10%
$731,882 $138,199
Aug 28, 2 PM $0.000114
+0.80%
$734,472 $139,759
Aug 28, 1 PM $0.000113
+0.11%
$731,920 $130,681
Aug 28, 12 PM $0.000113
+0.05%
$730,794 $132,870
Aug 28, 11 AM $0.000113
-0.03%
$730,559 $133,990
Aug 28, 10 AM $0.000113
+0.22%
$731,074 $134,446
Aug 28, 9 AM $0.000113
+0.07%
$729,418 $139,956
Aug 28, 8 AM $0.000113
-0.09%
$729,306 $145,883
Aug 28, 7 AM $0.000113
+0.07%
$729,256 $154,591
Aug 28, 6 AM $0.000113
-0.04%
$728,780 $151,258
Aug 28, 5 AM $0.000112
-0.05%
$727,550 $151,442
Aug 28, 4 AM $0.000112
-0.11%
$727,532 $149,621
Aug 28, 3 AM $0.000113
+0.03%
$728,363 $149,061
Aug 28, 2 AM $0.000113
-0.03%
$728,838 $148,756
Aug 28, 1 AM $0.000113
-0.05%
$728,984 $141,519
Aug 28, 12 AM $0.000113
+0.27%
$729,068 $135,937
Aug 27, 11 PM $0.000112
+0.02%
$727,147 $134,472
Aug 27, 10 PM $0.000112
-0.08%
$726,724 $137,323
Aug 27, 9 PM $0.000112
+0.10%
$726,585 $139,036
Aug 27, 8 PM $0.000112
+0.13%
$725,688 $141,222
Aug 27, 7 PM $0.000112
-0.05%
$724,856 $141,600
Aug 27, 6 PM $0.000112
+0.21%
$725,180 $139,579
Aug 27, 5 PM $0.000112
+0.16%
$724,364 $135,240
Aug 27, 4 PM $0.000112
+0.36%
$723,448 $134,283
Aug 27, 3 PM $0.000111
+0.08%
$720,757 $131,040
Aug 27, 2 PM $0.000111
+0.27%
$720,827 $125,932
Aug 27, 1 PM $0.000111
+0.32%
$720,233 $121,387
Aug 27, 12 PM $0.000111
+0.03%
$717,686 $121,906
Aug 27, 11 AM $0.000111
+0.09%
$718,098 $126,224
Aug 27, 10 AM $0.000111
+0.06%
$717,335 $123,424
Aug 27, 9 AM $0.000111
+0.06%
$716,747 $120,173
Aug 27, 8 AM $0.000111
+0.04%
$716,150 $113,451
Aug 27, 7 AM $0.000111
+0.17%
$715,402 $105,486
Aug 27, 6 AM $0.00011
+0.15%
$714,521 $106,569