Cipher Historical Data

CPR Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0000178
+1.39%
$114,932 $67,417
May 24, 2026 $0.0000175
+1.06%
$113,416 $66,359
May 23, 2026 $0.0000174
+1.86%
$112,234 $111,842
May 22, 2026 $0.000017
+0.73%
$109,903 $105,893
May 21, 2026 $0.0000169
+1.12%
$109,129 $106,760
May 20, 2026 $0.0000167
+1.61%
$108,001 $95,374
May 19, 2026 $0.0000164
+1.30%
$106,297 $104,604
May 18, 2026 $0.0000162
+1.68%
$104,837 $162,292
May 17, 2026 $0.0000159
+1.57%
$103,086 $67,696
May 16, 2026 $0.0000157
+0.93%
$101,467 $83,670
May 15, 2026 $0.0000155
+0.93%
$100,518 $135,635
May 14, 2026 $0.0000154
+1.50%
$99,491 $145,184
May 13, 2026 $0.0000152
+1.54%
$98,018 $116,306
May 12, 2026 $0.0000149
-9.12%
$96,492 $132,971
May 11, 2026 $0.0000164
-2.54%
$106,307 $110,847
May 10, 2026 $0.0000169
-3.78%
$109,045 $89,711
May 9, 2026 $0.0000175
-3.52%
$113,434 $54,674
May 8, 2026 $0.0000182
-0.53%
$117,593 $111,816
May 7, 2026 $0.0000183
-15.30%
$118,264 $118,776
May 6, 2026 $0.0000216
-30.88%
$139,489 $133,684
May 5, 2026 $0.0000312
-3.68%
$201,903 $115,801
May 4, 2026 $0.0000325
-26.17%
$210,061 $164,643
May 3, 2026 $0.000337
+0.99%
$2.18 million $38,460
May 2, 2026 $0.000334
+1.41%
$2.16 million $33,290
May 1, 2026 $0.000329
+1.56%
$2.13 million $109,164
Apr 30, 2026 $0.000324
+0.94%
$2.1 million $72,244
Apr 29, 2026 $0.000321
+1.31%
$2.08 million $107,366
Apr 28, 2026 $0.000317
+1.60%
$2.05 million $75,004
Apr 27, 2026 $0.000312
+1.13%
$2.02 million $97,719
Apr 26, 2026 $0.000309
+1.49%
$2 million $47,658
Apr 25, 2026 $0.000304
+1.34%
$1.97 million $31,579
Apr 24, 2026 $0.0003
+1.53%
$1.94 million $78,915
Apr 23, 2026 $0.000296
+0.95%
$1.91 million $114,609
Apr 22, 2026 $0.000293
+0.39%
$1.9 million $125,884
Apr 21, 2026 $0.000292
+1.64%
$1.89 million $88,079
Apr 20, 2026 $0.000288
+1.79%
$1.86 million $101,329
Apr 19, 2026 $0.000283
+1.31%
$1.83 million $73,210
Apr 18, 2026 $0.000279
+1.11%
$1.81 million $59,389
Apr 17, 2026 $0.000276
+1.34%
$1.79 million $169,185
Apr 16, 2026 $0.000272
+1.49%
$1.76 million $106,558
Apr 15, 2026 $0.000269
+1.53%
$1.74 million $90,433
Apr 14, 2026 $0.000265
+0.97%
$1.71 million $150,107
Apr 13, 2026 $0.000263
+0.88%
$1.7 million $131,386
Apr 12, 2026 $0.00026
+1.37%
$1.68 million $73,203
Apr 11, 2026 $0.000257
+1.30%
$1.66 million $52,125
Apr 10, 2026 $0.000253
+1.13%
$1.64 million $90,169
Apr 9, 2026 $0.00025
+0.56%
$1.62 million $94,083
Apr 8, 2026 $0.000249
+0.60%
$1.61 million $115,230
Apr 7, 2026 $0.000248
+1.56%
$1.61 million $127,465
Apr 6, 2026 $0.000245
+1.00%
$1.58 million $108,224