Cipher Historical Data

CPR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0000765
+0.25%
$494,846 $203,349
Jul 6, 8 PM $0.0000763
+0.11%
$493,746 $195,204
Jul 6, 7 PM $0.0000763
+0.09%
$493,413 $194,056
Jul 6, 6 PM $0.0000762
-0.08%
$492,749 $194,151
Jul 6, 5 PM $0.0000762
+0.09%
$493,086 $192,847
Jul 6, 4 PM $0.0000761
+0.06%
$492,483 $188,466
Jul 6, 3 PM $0.0000762
+0.16%
$492,566 $175,190
Jul 6, 2 PM $0.000076
-0.07%
$491,737 $140,102
Jul 6, 1 PM $0.000076
+0.08%
$491,289 $112,009
Jul 6, 12 PM $0.000076
-0.04%
$491,808 $83,945
Jul 6, 11 AM $0.0000761
-0.15%
$491,936 $68,303
Jul 6, 10 AM $0.0000761
+0.06%
$492,365 $68,161
Jul 6, 9 AM $0.0000761
+0.04%
$492,063 $65,786
Jul 6, 8 AM $0.000076
-0.06%
$491,808 $74,436
Jul 6, 7 AM $0.000076
+0.12%
$491,729 $75,823
Jul 6, 6 AM $0.000076
+0.09%
$491,295 $77,470
Jul 6, 5 AM $0.0000759
-0.02%
$490,774 $77,959
Jul 6, 4 AM $0.0000759
+0.09%
$490,859 $77,268
Jul 6, 3 AM $0.0000758
+0.07%
$490,268 $77,600
Jul 6, 2 AM $0.0000757
+0.11%
$489,915 $75,940
Jul 6, 1 AM $0.0000757
+0.16%
$489,358 $76,432
Jul 6, 12 AM $0.0000755
+0.26%
$488,322 $77,083
Jul 5, 11 PM $0.0000752
-0.19%
$486,511 $74,336
Jul 5, 10 PM $0.0000753
-0.16%
$487,184 $73,254
Jul 5, 9 PM $0.0000753
+0.17%
$487,096 $66,772
Jul 5, 8 PM $0.0000752
+0.15%
$486,527 $64,578
Jul 5, 7 PM $0.0000751
+0.04%
$485,849 $65,663
Jul 5, 6 PM $0.0000752
+0.07%
$486,076 $65,733
Jul 5, 5 PM $0.0000751
-0.04%
$485,647 $66,942
Jul 5, 4 PM $0.0000751
+0.03%
$485,729 $71,080
Jul 5, 3 PM $0.0000751
-0.17%
$485,583 $72,068
Jul 5, 2 PM $0.0000752
-0.14%
$486,085 $76,286
Jul 5, 1 PM $0.0000753
-0.15%
$486,752 $75,971
Jul 5, 12 PM $0.0000754
-0.11%
$487,836 $76,850
Jul 5, 11 AM $0.0000755
+0.03%
$488,601 $75,480
Jul 5, 10 AM $0.0000756
+0.19%
$489,180 $76,246
Jul 5, 9 AM $0.0000755
+0.16%
$488,347 $75,680
Jul 5, 8 AM $0.0000754
+0.03%
$487,387 $66,184
Jul 5, 7 AM $0.0000753
+0.04%
$487,092 $65,962
Jul 5, 6 AM $0.0000753
+0.12%
$486,713 $63,940
Jul 5, 5 AM $0.0000752
+0.21%
$486,078 $62,996
Jul 5, 4 AM $0.000075
+0.03%
$485,081 $63,147
Jul 5, 3 AM $0.0000749
+0.01%
$484,631 $63,104
Jul 5, 2 AM $0.0000748
+0.04%
$484,032 $62,710
Jul 5, 1 AM $0.0000748
+0.08%
$483,800 $62,655
Jul 5, 12 AM $0.0000747
-0.06%
$483,379 $62,848
Jul 4, 11 PM $0.0000748
+0.06%
$483,758 $64,119
Jul 4, 10 PM $0.0000748
-0.03%
$483,509 $62,260
Jul 4, 9 PM $0.0000748
-0.09%
$483,676 $63,133
Jul 4, 8 PM $0.0000749
+0.00%
$484,251 $65,496