Cipher Historical Data

CPR Page 29
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $0.00159
+1.08%
$414,041 $4,717
Sep 9, 2021 $0.00158
+167.85%
$409,615 $2,531
Sep 8, 2021 $0.000588
-60.83%
$152,848 $3
Sep 7, 2021 $0.0015
-3.52%
$390,259 $2,593
Sep 6, 2021 $0.00156
-0.20%
$404,421 $4,520
Sep 5, 2021 $0.00156
-0.01%
$405,154 $4,494
Sep 4, 2021 $0.00156
-0.04%
$405,207 $4,191
Sep 3, 2021 $0.00156
-0.01%
$405,405 $3,998
Sep 2, 2021 $0.00156
-20.31%
$405,325 $4,015
Sep 1, 2021 $0.00195
+28.61%
$506,453 $1,926
Aug 31, 2021 $0.00152
-2.88%
$393,870 $1,091
Aug 30, 2021 $0.00156
+0.02%
$405,519 $2,536
Aug 29, 2021 $0.00156
-18.06%
$405,505 $2,589
Aug 28, 2021 $0.0019
+13.65%
$494,811 $2,754
Aug 27, 2021 $0.00168
+1.92%
$435,383 $57,112
Aug 26, 2021 $0.00164
+7.57%
$427,060 $48,309
Aug 25, 2021 $0.00153
+2.35%
$396,999 $132,511
Aug 24, 2021 $0.00149
-0.88%
$387,883 $141,745
Aug 23, 2021 $0.00151
-4.99%
$391,289 $139,066
Aug 22, 2021 $0.00158
+1.01%
$411,902 $134,367
Aug 21, 2021 $0.00158
+1.10%
$410,970 $140,513
Aug 20, 2021 $0.00156
+3.55%
$406,549 $133,951
Aug 19, 2021 $0.00151
+3.13%
$392,664 $111,191
Aug 18, 2021 $0.00147
+1.46%
$380,983 $122,529
Aug 17, 2021 $0.00144
-0.45%
$375,437 $133,552
Aug 16, 2021 $0.00145
-0.42%
$377,214 $129,798
Aug 15, 2021 $0.00146
+1.22%
$378,727 $126,278
Aug 14, 2021 $0.00144
+0.21%
$374,852 $135,507
Aug 13, 2021 $0.00144
+4.94%
$374,055 $129,476
Aug 12, 2021 $0.00137
-0.49%
$356,365 $106,851
Aug 11, 2021 $0.00138
+1.24%
$358,327 $123,531
Aug 10, 2021 $0.00136
-33.66%
$353,937 $135,742
Aug 8, 2021 $0.00198
-2.08%
$515,370 $116,205
Aug 7, 2021 $0.00201
+2.93%
$521,960 $128,860
Aug 6, 2021 $0.00195
+2.09%
$507,045 $116,515
Aug 5, 2021 $0.00191
+1.89%
$496,527 $96,611
Aug 4, 2021 $0.00124
-30.93%
$323,068 $111,963
Aug 3, 2021 $0.0018
+0.37%
$467,125 $115,384
Aug 2, 2021 $0.00179
-8.86%
$465,296 $112,762
Aug 1, 2021 $0.00196
-2.60%
$510,398 $105,671
Jul 30, 2021 $0.00203
+2.66%
$526,563 $117,440
Jul 29, 2021 $0.00197
-0.24%
$512,885 $98,414
Jul 28, 2021 $0.00198
-8.87%
$514,161 $110,437
Jul 27, 2021 $0.00218
+3.09%
$565,747 $121,670
Jul 26, 2021 $0.00211
+2.68%
$549,235 $107,995
Jul 25, 2021 $0.00206
+1.71%
$535,718 $98,092
Jul 24, 2021 $0.00203
+1.64%
$526,583 $100,307
Jul 23, 2021 $0.002
+12.96%
$518,592 $94,747
Jul 22, 2021 $0.00177
+14.95%
$459,197 $82,645
Jul 21, 2021 $0.00154
+8.39%
$399,163 $90,449