Cipher Historical Data

CPR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0000821
+0.08%
$531,273 $113,179
Jul 8, 9 PM $0.0000821
+0.10%
$531,097 $112,738
Jul 8, 8 PM $0.000082
-0.03%
$530,090 $113,499
Jul 8, 7 PM $0.000082
+0.08%
$530,293 $113,091
Jul 8, 6 PM $0.0000819
-0.25%
$529,392 $114,564
Jul 8, 5 PM $0.0000819
+0.01%
$529,699 $115,163
Jul 8, 4 PM $0.000082
-0.10%
$530,314 $112,218
Jul 8, 3 PM $0.000082
-0.16%
$530,620 $110,763
Jul 8, 2 PM $0.0000823
-0.07%
$532,153 $111,586
Jul 8, 1 PM $0.0000822
-0.05%
$531,637 $110,171
Jul 8, 12 PM $0.0000824
-0.32%
$532,756 $109,022
Jul 8, 11 AM $0.0000826
+0.19%
$534,465 $119,055
Jul 8, 10 AM $0.0000824
+0.03%
$533,237 $118,539
Jul 8, 9 AM $0.0000824
+0.08%
$533,031 $117,266
Jul 8, 8 AM $0.0000823
+0.11%
$532,123 $110,674
Jul 8, 7 AM $0.0000821
+0.37%
$531,301 $104,613
Jul 8, 6 AM $0.0000818
+0.25%
$529,047 $104,255
Jul 8, 5 AM $0.0000816
+0.18%
$528,059 $106,097
Jul 8, 4 AM $0.0000815
+0.29%
$526,946 $106,895
Jul 8, 3 AM $0.0000812
+0.15%
$525,030 $107,067
Jul 8, 2 AM $0.000081
-0.01%
$523,693 $106,759
Jul 8, 1 AM $0.000081
+0.12%
$523,600 $104,854
Jul 8, 12 AM $0.0000809
+0.24%
$522,963 $103,105
Jul 7, 11 PM $0.0000806
+0.10%
$521,597 $102,918
Jul 7, 10 PM $0.0000805
+0.07%
$520,845 $103,388
Jul 7, 9 PM $0.0000805
+0.03%
$520,446 $103,781
Jul 7, 8 PM $0.0000803
+0.15%
$519,663 $111,027
Jul 7, 7 PM $0.0000803
+0.34%
$519,078 $110,921
Jul 7, 6 PM $0.0000799
+0.30%
$516,810 $107,288
Jul 7, 5 PM $0.0000797
+0.41%
$515,387 $106,850
Jul 7, 4 PM $0.0000793
+0.24%
$512,708 $108,267
Jul 7, 3 PM $0.000079
+0.17%
$511,190 $115,744
Jul 7, 2 PM $0.000079
+0.60%
$511,249 $143,205
Jul 7, 1 PM $0.0000784
+0.00%
$506,958 $164,087
Jul 7, 12 PM $0.0000784
+0.22%
$506,827 $187,350
Jul 7, 11 AM $0.0000781
+0.26%
$505,410 $199,916
Jul 7, 10 AM $0.000078
+0.23%
$504,199 $199,242
Jul 7, 9 AM $0.0000777
+0.29%
$502,740 $201,191
Jul 7, 8 AM $0.0000776
+0.22%
$501,752 $201,450
Jul 7, 7 AM $0.0000774
+0.05%
$500,451 $201,128
Jul 7, 6 AM $0.0000773
+0.15%
$500,160 $199,873
Jul 7, 5 AM $0.0000773
+0.35%
$499,867 $199,515
Jul 7, 4 AM $0.000077
+0.11%
$498,125 $199,098
Jul 7, 3 AM $0.0000769
+0.07%
$497,234 $196,959
Jul 7, 2 AM $0.0000767
+0.01%
$495,922 $198,153
Jul 7, 1 AM $0.0000766
+0.12%
$495,378 $196,152
Jul 7, 12 AM $0.0000766
+0.09%
$495,275 $196,023
Jul 6, 11 PM $0.0000765
-0.02%
$494,631 $195,063
Jul 6, 10 PM $0.0000764
-0.07%
$494,137 $198,036
Jul 6, 9 PM $0.0000765
+0.25%
$494,846 $203,349