Cipher Historical Data

CPR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $0.0016
-17.85%
$415,552 $1,736
Oct 29, 2021 $0.00195
-0.87%
$505,824 $3,195
Oct 28, 2021 $0.00196
+6.83%
$510,260 $4,974
Oct 27, 2021 $0.00184
-2.81%
$477,649 $3,132
Oct 26, 2021 $0.00189
-2.84%
$491,455 $6,248
Oct 25, 2021 $0.00195
+0.68%
$505,909 $2,718
Oct 24, 2021 $0.00193
-3.83%
$501,757 $2,311
Oct 23, 2021 $0.00201
+4.63%
$521,766 $3,351
Oct 22, 2021 $0.00192
+6.29%
$498,523 $7,815
Oct 21, 2021 $0.0018
-7.93%
$469,019 $5,269
Oct 20, 2021 $0.00196
+6.78%
$509,428 $7,800
Oct 19, 2021 $0.00184
+5.38%
$477,084 $8,361
Oct 18, 2021 $0.00174
-5.46%
$452,723 $2,817
Oct 17, 2021 $0.00184
+1.65%
$478,858 $8,080
Oct 16, 2021 $0.00181
-0.19%
$471,066 $5,625
Oct 15, 2021 $0.00182
+2.68%
$471,950 $5,697
Oct 14, 2021 $0.00177
+0.83%
$459,653 $8,062
Oct 13, 2021 $0.00175
+1.81%
$455,847 $8,343
Oct 12, 2021 $0.00172
-1.04%
$447,744 $5,879
Oct 11, 2021 $0.00174
-4.64%
$452,473 $7,350
Oct 10, 2021 $0.00183
-7.20%
$474,476 $5,174
Oct 9, 2021 $0.00197
+3.77%
$511,316 $2,691
Oct 8, 2021 $0.0019
+5.78%
$492,763 $6,445
Oct 7, 2021 $0.00179
-3.13%
$465,857 $4,256
Oct 6, 2021 $0.00185
+1.36%
$480,890 $2,702
Oct 5, 2021 $0.00183
+2.52%
$474,439 $6,928
Oct 4, 2021 $0.00178
+2.06%
$462,759 $10,792
Oct 3, 2021 $0.00174
+0.50%
$453,414 $6,207
Oct 2, 2021 $0.00174
-2.28%
$451,138 $7,077
Oct 1, 2021 $0.00178
+2.82%
$461,677 $5,805
Sep 30, 2021 $0.00173
+3.62%
$449,009 $2,620
Sep 29, 2021 $0.00167
-18.42%
$433,324 $5,732
Sep 28, 2021 $0.00204
+27.99%
$531,138 $4,252
Sep 27, 2021 $0.0016
-4.68%
$414,981 $4,307
Sep 26, 2021 $0.00167
+5.88%
$435,146 $3,863
Sep 25, 2021 $0.00158
+0.08%
$410,994 $4,782
Sep 24, 2021 $0.00158
-4.61%
$410,669 $4,808
Sep 23, 2021 $0.00166
+4.02%
$430,509 $7,420
Sep 22, 2021 $0.00159
+1.88%
$413,853 $2,995
Sep 21, 2021 $0.00156
-0.92%
$406,224 $2,074
Sep 20, 2021 $0.00158
+8.03%
$409,989 $5,704
Sep 19, 2021 $0.00146
-0.49%
$379,525 $3,769
Sep 18, 2021 $0.00147
+0.10%
$381,396 $3,791
Sep 17, 2021 $0.00147
+4.27%
$380,996 $2,849
Sep 16, 2021 $0.00141
-7.06%
$365,380 $3,172
Sep 15, 2021 $0.00151
-2.02%
$393,149 $2,720
Sep 14, 2021 $0.00154
-3.32%
$401,272 $2,038
Sep 13, 2021 $0.0016
-3.80%
$415,074 $6,234
Sep 12, 2021 $0.00166
+2.29%
$431,464 $4,782
Sep 11, 2021 $0.00162
+1.88%
$421,813 $5,699