Cipher Historical Data

CPR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0000853
+0.21%
$551,475 $96,503
Jul 10, 10 PM $0.0000851
+0.18%
$550,401 $96,078
Jul 10, 9 PM $0.000085
+0.28%
$549,688 $95,172
Jul 10, 8 PM $0.0000848
+0.28%
$548,186 $95,909
Jul 10, 7 PM $0.0000845
+0.14%
$546,560 $91,120
Jul 10, 6 PM $0.0000843
+0.10%
$545,288 $91,262
Jul 10, 5 PM $0.0000842
+0.44%
$544,802 $92,269
Jul 10, 4 PM $0.0000838
+0.31%
$542,288 $92,859
Jul 10, 3 PM $0.0000836
+0.10%
$540,864 $92,855
Jul 10, 2 PM $0.0000835
-0.19%
$539,891 $91,399
Jul 10, 1 PM $0.0000837
+0.07%
$541,024 $88,137
Jul 10, 12 PM $0.0000836
-0.15%
$540,620 $87,401
Jul 10, 11 AM $0.0000837
-0.07%
$541,046 $92,233
Jul 10, 10 AM $0.0000837
-0.09%
$541,352 $92,960
Jul 10, 9 AM $0.0000838
+0.02%
$541,800 $92,459
Jul 10, 8 AM $0.0000838
-0.14%
$542,270 $100,665
Jul 10, 7 AM $0.000084
-0.06%
$543,121 $104,644
Jul 10, 6 AM $0.000084
-0.07%
$543,512 $107,270
Jul 10, 5 AM $0.0000841
+0.20%
$543,726 $107,753
Jul 10, 4 AM $0.0000839
+0.11%
$542,592 $109,444
Jul 10, 3 AM $0.0000837
+0.06%
$541,049 $108,781
Jul 10, 2 AM $0.0000836
+0.20%
$540,898 $109,507
Jul 10, 1 AM $0.0000834
+0.01%
$539,190 $107,314
Jul 10, 12 AM $0.0000834
+0.01%
$539,107 $106,269
Jul 9, 11 PM $0.0000834
+0.14%
$539,160 $106,522
Jul 9, 10 PM $0.0000832
+0.16%
$538,297 $106,687
Jul 9, 9 PM $0.0000831
+0.07%
$537,348 $106,656
Jul 9, 8 PM $0.0000829
+0.11%
$536,301 $109,211
Jul 9, 7 PM $0.0000829
+0.20%
$535,994 $111,134
Jul 9, 6 PM $0.0000827
+0.16%
$534,663 $110,888
Jul 9, 5 PM $0.0000827
+0.28%
$534,915 $109,755
Jul 9, 4 PM $0.0000825
+0.08%
$533,357 $111,816
Jul 9, 3 PM $0.0000823
-0.22%
$532,239 $116,804
Jul 9, 2 PM $0.0000825
+0.10%
$533,810 $120,418
Jul 9, 1 PM $0.0000823
-0.06%
$532,409 $127,151
Jul 9, 12 PM $0.0000823
+0.15%
$532,442 $130,141
Jul 9, 11 AM $0.0000823
+0.05%
$532,046 $125,608
Jul 9, 10 AM $0.0000821
-0.01%
$530,956 $125,805
Jul 9, 9 AM $0.0000821
+0.15%
$531,262 $126,303
Jul 9, 8 AM $0.000082
+0.07%
$530,253 $117,505
Jul 9, 7 AM $0.0000819
-0.22%
$529,518 $117,763
Jul 9, 6 AM $0.000082
-0.11%
$530,104 $113,606
Jul 9, 5 AM $0.000082
+0.13%
$530,455 $112,081
Jul 9, 4 AM $0.0000819
+0.09%
$529,831 $109,856
Jul 9, 3 AM $0.0000819
-0.08%
$529,512 $110,957
Jul 9, 2 AM $0.000082
-0.02%
$530,435 $109,301
Jul 9, 1 AM $0.000082
-0.28%
$530,600 $113,449
Jul 9, 12 AM $0.0000822
+0.05%
$531,801 $113,353
Jul 8, 11 PM $0.0000823
+0.11%
$532,100 $114,732
Jul 8, 10 PM $0.0000821
+0.08%
$531,273 $113,179