Cipher Historical Data

CPR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $0.0015
+0.34%
$554,021 $5,504
Dec 18, 2021 $0.00149
+4.29%
$552,163 $5,723
Dec 17, 2021 $0.00143
-5.59%
$529,425 $4,785
Dec 16, 2021 $0.00152
+0.98%
$560,934 $6,437
Dec 15, 2021 $0.0015
+21.12%
$555,472 $3,503
Dec 14, 2021 $0.00124
-13.79%
$458,629 $5,491
Dec 13, 2021 $0.00144
-8.75%
$531,984 $8,338
Dec 12, 2021 $0.00158
+1.71%
$583,012 $4,696
Dec 11, 2021 $0.00155
+0.39%
$573,194 $2,282
Dec 10, 2021 $0.00154
+0.06%
$570,947 $2,571
Dec 9, 2021 $0.00154
+0.24%
$570,616 $2,513
Dec 8, 2021 $0.00154
+6.90%
$569,229 $2,727
Dec 7, 2021 $0.00144
-18.39%
$532,482 $7,129
Dec 6, 2021 $0.00176
+7.17%
$652,503 $4,308
Dec 5, 2021 $0.00165
+2.78%
$608,862 $6,796
Dec 4, 2021 $0.0016
-3.05%
$592,400 $7,079
Dec 3, 2021 $0.00165
-5.83%
$611,008 $7,134
Dec 2, 2021 $0.00175
+14.95%
$648,768 $9,253
Dec 1, 2021 $0.00153
-6.69%
$564,381 $11,656
Nov 30, 2021 $0.00164
+5.82%
$604,877 $7,427
Nov 29, 2021 $0.00154
-8.22%
$571,448 $11,351
Nov 28, 2021 $0.00168
+2.53%
$622,891 $9,316
Nov 27, 2021 $0.00164
+10.74%
$426,839 $7,243
Nov 26, 2021 $0.00148
-8.42%
$385,441 $12,282
Nov 25, 2021 $0.00162
-8.11%
$420,864 $9,494
Nov 24, 2021 $0.00176
+9.10%
$458,033 $10,483
Nov 23, 2021 $0.00162
+0.58%
$419,815 $6,622
Nov 22, 2021 $0.00161
+0.62%
$417,419 $7,948
Nov 21, 2021 $0.0016
-7.92%
$414,827 $9,394
Nov 20, 2021 $0.00173
-1.36%
$450,489 $8,384
Nov 19, 2021 $0.00176
+2.42%
$456,710 $7,771
Nov 18, 2021 $0.00172
+1.58%
$445,899 $8,425
Nov 17, 2021 $0.00169
-1.17%
$438,974 $9,140
Nov 16, 2021 $0.00171
-0.40%
$444,172 $6,327
Nov 15, 2021 $0.00172
+5.07%
$445,947 $8,158
Nov 14, 2021 $0.00163
-6.40%
$424,443 $7,027
Nov 13, 2021 $0.00174
+6.75%
$453,481 $7,299
Nov 12, 2021 $0.00163
-13.51%
$424,822 $5,576
Nov 11, 2021 $0.00189
+32.67%
$491,164 $7,865
Nov 10, 2021 $0.00142
+88.96%
$370,207 $7,742
Nov 9, 2021 $0.000754
+2.42%
$195,914 $3,898
Nov 8, 2021 $0.000736
-1.29%
$191,282 $3,558
Nov 7, 2021 $0.000746
-58.86%
$193,789 $3,076
Nov 6, 2021 $0.00181
+15.38%
$471,055 $5,785
Nov 5, 2021 $0.00157
-12.47%
$408,262 $2,574
Nov 4, 2021 $0.00179
-3.75%
$466,410 $3,404
Nov 3, 2021 $0.00186
+0.88%
$484,606 $3,186
Nov 2, 2021 $0.00185
+8.77%
$480,373 $3,834
Nov 1, 2021 $0.0017
-0.28%
$441,642 $1,498
Oct 31, 2021 $0.0017
+6.56%
$442,894 $1,401