Cipher Historical Data

CPR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0000889
-0.13%
$575,030 $63,341
Jul 13, 12 AM $0.000089
+0.11%
$575,676 $61,457
Jul 12, 11 PM $0.0000889
+0.02%
$575,156 $60,058
Jul 12, 10 PM $0.000089
+0.29%
$575,756 $62,087
Jul 12, 9 PM $0.0000888
-0.04%
$574,579 $61,308
Jul 12, 8 PM $0.0000888
+0.02%
$574,596 $60,820
Jul 12, 7 PM $0.0000888
+0.08%
$574,555 $60,779
Jul 12, 6 PM $0.0000887
+0.02%
$573,879 $62,087
Jul 12, 5 PM $0.0000886
+0.02%
$573,240 $63,649
Jul 12, 4 PM $0.0000886
+0.00%
$572,985 $63,689
Jul 12, 3 PM $0.0000886
+0.05%
$572,914 $65,117
Jul 12, 2 PM $0.0000886
+0.09%
$572,992 $69,518
Jul 12, 1 PM $0.0000885
+0.09%
$572,610 $71,418
Jul 12, 12 PM $0.0000885
+0.04%
$572,103 $71,411
Jul 12, 11 AM $0.0000884
+0.06%
$571,824 $71,812
Jul 12, 10 AM $0.0000884
+0.02%
$571,605 $72,910
Jul 12, 9 AM $0.0000884
+0.07%
$571,516 $72,471
Jul 12, 8 AM $0.0000883
+0.07%
$571,087 $66,365
Jul 12, 7 AM $0.0000882
+0.08%
$570,636 $63,223
Jul 12, 6 AM $0.0000881
+0.01%
$569,976 $63,483
Jul 12, 5 AM $0.0000881
+0.07%
$569,845 $62,719
Jul 12, 4 AM $0.000088
+0.00%
$569,251 $63,325
Jul 12, 3 AM $0.000088
+0.08%
$569,043 $63,487
Jul 12, 2 AM $0.0000879
+0.15%
$568,584 $61,871
Jul 12, 1 AM $0.0000877
+0.07%
$567,506 $61,091
Jul 12, 12 AM $0.0000877
+0.11%
$567,310 $60,270
Jul 11, 11 PM $0.0000875
-0.11%
$565,812 $54,975
Jul 11, 10 PM $0.0000875
+0.17%
$566,108 $53,016
Jul 11, 9 PM $0.0000874
+0.13%
$565,058 $52,729
Jul 11, 8 PM $0.0000872
+0.11%
$564,091 $53,441
Jul 11, 7 PM $0.0000871
+0.10%
$563,511 $57,404
Jul 11, 6 PM $0.000087
+0.14%
$562,957 $59,275
Jul 11, 5 PM $0.0000869
+0.09%
$562,167 $59,649
Jul 11, 4 PM $0.0000868
+0.01%
$561,707 $60,387
Jul 11, 3 PM $0.0000868
+0.07%
$561,364 $60,256
Jul 11, 2 PM $0.0000868
+0.00%
$561,208 $58,312
Jul 11, 1 PM $0.0000868
-0.03%
$561,077 $62,542
Jul 11, 12 PM $0.0000868
-0.04%
$561,355 $65,502
Jul 11, 11 AM $0.0000868
-0.02%
$561,564 $68,554
Jul 11, 10 AM $0.0000868
+0.16%
$561,539 $69,393
Jul 11, 9 AM $0.0000867
+0.12%
$560,425 $70,090
Jul 11, 8 AM $0.0000865
+0.06%
$559,693 $75,252
Jul 11, 7 AM $0.0000864
+0.11%
$559,038 $80,029
Jul 11, 6 AM $0.0000863
+0.17%
$558,362 $82,876
Jul 11, 5 AM $0.0000862
+0.22%
$557,363 $84,610
Jul 11, 4 AM $0.000086
+0.10%
$555,948 $84,756
Jul 11, 3 AM $0.0000859
+0.23%
$555,864 $86,565
Jul 11, 2 AM $0.0000858
+0.17%
$554,686 $88,193
Jul 11, 1 AM $0.0000856
+0.20%
$553,701 $91,087
Jul 11, 12 AM $0.0000855
+0.28%
$553,113 $95,682