Cipher Historical Data

CPR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.00294
+22.69%
$235,446 $0.01
Jul 26, 2022 $0.0024
-17.16%
$191,596 $0.1
May 17, 2022 $0.000446
+0.81%
$35,640 $0
May 16, 2022 $0.000441
+0.22%
$35,293 $0
Mar 7, 2022 $0.00364
+0.39%
$292,988 $0
Mar 6, 2022 $0.00363
+1.37K%
$292,035 $0
Feb 18, 2022 $0.000088
+1.56%
$7,075 $8
Feb 17, 2022 $0.0000864
-5.85%
$6,950 $8
Feb 11, 2022 $0.00659
+1.38%
$529,758 $0
Feb 10, 2022 $0.00652
-1.28%
$524,523 $0
Feb 9, 2022 $0.0004
+0.00%
$32,164 $54
Feb 8, 2022 $0.0004
+0.00%
$32,164 $54
Feb 5, 2022 $0.000256
+0.00%
$20,554 $2
Feb 4, 2022 $0.000256
+194.62%
$20,554 $36
Feb 3, 2022 $0.0000867
+0.00%
$6,977 $48
Feb 2, 2022 $0.0000867
+0.00%
$6,977 $48
Jan 27, 2022 $0.0004
+0.00%
$32,164 $10
Jan 26, 2022 $0.0004
+0.00%
$32,164 $10
Jan 20, 2022 $0.000279
+0.00%
$22,451 $14
Jan 19, 2022 $0.000279
-42.90%
$22,451 $1,315
Jan 18, 2022 $0.000489
+0.22%
$39,326 $1,897
Jan 17, 2022 $0.000489
+0.07%
$39,354 $1,872
Jan 16, 2022 $0.00049
+0.25%
$129,372 $1,920
Jan 15, 2022 $0.000489
-0.09%
$180,766 $1,933
Jan 14, 2022 $0.00049
+11.10%
$181,080 $1,922
Jan 13, 2022 $0.000441
-9.54%
$163,003 $2,365
Jan 12, 2022 $0.000487
+0.38%
$180,196 $4,775
Jan 11, 2022 $0.000485
+1.94%
$179,518 $4,264
Jan 10, 2022 $0.000476
-8.98%
$176,108 $4,427
Jan 9, 2022 $0.000523
+5.46%
$193,489 $2,256
Jan 8, 2022 $0.000496
-1.42%
$183,472 $3,921
Jan 7, 2022 $0.000503
-0.84%
$186,117 $4,677
Jan 6, 2022 $0.000507
+1.52%
$187,691 $4,092
Jan 5, 2022 $0.0005
-6.77%
$184,884 $6,447
Jan 4, 2022 $0.000536
-24.18%
$198,300 $4,608
Jan 3, 2022 $0.000707
+0.79%
$261,541 $1,935
Jan 2, 2022 $0.000702
-17.17%
$259,489 $3,134
Jan 1, 2022 $0.000738
+1.53%
$272,882 $2,600
Dec 31, 2021 $0.000727
-10.21%
$268,767 $5,905
Dec 30, 2021 $0.000809
+46.44%
$299,345 $4,361
Dec 29, 2021 $0.000553
+1.65%
$204,419 $793
Dec 28, 2021 $0.000544
-23.49%
$201,107 $1,250
Dec 27, 2021 $0.000711
-11.80%
$262,882 $1,208
Dec 26, 2021 $0.000806
+4.99%
$298,213 $1,643
Dec 25, 2021 $0.000769
+48.45%
$284,321 $2,075
Dec 24, 2021 $0.000518
+20.97%
$191,557 $0
Dec 23, 2021 $0.000428
-22.16%
$158,347 $4
Dec 22, 2021 $0.00055
-62.75%
$203,434 $2,223
Dec 21, 2021 $0.00148
-2.19%
$546,096 $3,018
Dec 20, 2021 $0.00151
+0.78%
$558,319 $5,270