Cipher Historical Data

CPR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0000948
+0.08%
$613,030 $114,813
Jul 15, 1 AM $0.0000947
+0.05%
$612,544 $115,080
Jul 15, 12 AM $0.0000947
+0.10%
$612,704 $115,041
Jul 14, 11 PM $0.0000946
+0.19%
$611,817 $115,419
Jul 14, 10 PM $0.0000943
+0.15%
$609,639 $116,348
Jul 14, 9 PM $0.0000941
+0.03%
$608,472 $111,526
Jul 14, 8 PM $0.000094
+0.30%
$608,251 $110,646
Jul 14, 7 PM $0.0000938
+0.12%
$606,741 $110,684
Jul 14, 6 PM $0.0000937
+0.21%
$605,968 $110,546
Jul 14, 5 PM $0.0000935
+0.28%
$604,965 $113,843
Jul 14, 4 PM $0.0000933
+0.06%
$603,301 $112,254
Jul 14, 3 PM $0.0000931
+0.00%
$602,451 $109,312
Jul 14, 2 PM $0.000093
+0.20%
$601,802 $101,098
Jul 14, 1 PM $0.0000929
+0.32%
$600,686 $104,513
Jul 14, 12 PM $0.0000927
+0.61%
$599,503 $99,561
Jul 14, 11 AM $0.0000921
+0.21%
$595,920 $86,299
Jul 14, 10 AM $0.0000919
+0.16%
$594,585 $87,922
Jul 14, 9 AM $0.0000917
+0.30%
$593,360 $88,614
Jul 14, 8 AM $0.0000915
+0.18%
$591,713 $89,309
Jul 14, 7 AM $0.0000913
+0.09%
$590,678 $95,356
Jul 14, 6 AM $0.0000911
+0.02%
$589,373 $97,770
Jul 14, 5 AM $0.000091
+0.04%
$588,395 $96,610
Jul 14, 4 AM $0.0000909
+0.17%
$588,061 $98,837
Jul 14, 3 AM $0.0000908
+0.13%
$587,137 $100,273
Jul 14, 2 AM $0.0000906
+0.07%
$586,144 $105,280
Jul 14, 1 AM $0.0000906
+0.05%
$585,850 $106,743
Jul 14, 12 AM $0.0000907
+0.22%
$586,656 $109,441
Jul 13, 11 PM $0.0000905
+0.17%
$585,459 $113,408
Jul 13, 10 PM $0.0000903
-0.06%
$584,003 $114,183
Jul 13, 9 PM $0.0000904
+0.08%
$584,537 $115,233
Jul 13, 8 PM $0.0000904
+0.09%
$584,487 $114,085
Jul 13, 7 PM $0.0000903
+0.23%
$584,144 $112,629
Jul 13, 6 PM $0.0000901
+0.07%
$582,864 $111,166
Jul 13, 5 PM $0.00009
+0.00%
$582,253 $108,190
Jul 13, 4 PM $0.00009
+0.05%
$581,802 $104,562
Jul 13, 3 PM $0.0000899
+0.00%
$581,545 $102,552
Jul 13, 2 PM $0.0000899
+0.15%
$581,234 $100,660
Jul 13, 1 PM $0.0000897
-0.02%
$580,421 $90,940
Jul 13, 12 PM $0.0000897
-0.06%
$579,945 $84,924
Jul 13, 11 AM $0.0000897
+0.02%
$580,065 $80,974
Jul 13, 10 AM $0.0000896
+0.00%
$579,486 $78,966
Jul 13, 9 AM $0.0000896
+0.07%
$579,223 $77,462
Jul 13, 8 AM $0.0000895
+0.05%
$578,640 $81,390
Jul 13, 7 AM $0.0000894
+0.23%
$578,354 $77,340
Jul 13, 6 AM $0.0000893
+0.00%
$577,289 $73,731
Jul 13, 5 AM $0.0000892
+0.16%
$576,821 $74,007
Jul 13, 4 AM $0.000089
+0.03%
$575,806 $71,284
Jul 13, 3 AM $0.000089
+0.02%
$575,820 $69,766
Jul 13, 2 AM $0.0000889
+0.06%
$575,289 $65,512
Jul 13, 1 AM $0.0000889
-0.13%
$575,030 $63,341