Cipher Historical Data

CPR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.000101
+0.16%
$656,036 $96,699
Jul 17, 2 AM $0.000101
-0.21%
$654,769 $96,259
Jul 17, 1 AM $0.000102
+0.15%
$656,496 $94,728
Jul 17, 12 AM $0.000101
+0.05%
$654,798 $93,325
Jul 16, 11 PM $0.000101
+0.08%
$654,466 $93,757
Jul 16, 10 PM $0.000101
+0.03%
$653,428 $92,170
Jul 16, 9 PM $0.000101
+0.10%
$652,451 $91,746
Jul 16, 8 PM $0.000101
+0.09%
$651,661 $91,828
Jul 16, 7 PM $0.000101
+0.24%
$651,768 $92,188
Jul 16, 6 PM $0.000101
+0.03%
$650,052 $92,923
Jul 16, 5 PM $0.0001
+0.09%
$648,673 $94,586
Jul 16, 4 PM $0.0001
+0.29%
$648,344 $96,560
Jul 16, 3 PM $0.0001
+0.21%
$646,665 $100,416
Jul 16, 2 PM $0.0000996
-0.14%
$644,344 $101,856
Jul 16, 1 PM $0.0000996
+0.34%
$644,323 $104,274
Jul 16, 12 PM $0.0000993
+0.29%
$642,217 $115,435
Jul 16, 11 AM $0.000099
+0.23%
$640,404 $119,395
Jul 16, 10 AM $0.0000988
+0.16%
$638,732 $120,151
Jul 16, 9 AM $0.0000986
+0.12%
$637,550 $118,537
Jul 16, 8 AM $0.0000984
+0.07%
$636,138 $111,098
Jul 16, 7 AM $0.0000982
+0.20%
$634,854 $99,015
Jul 16, 6 AM $0.000098
+0.13%
$633,770 $101,139
Jul 16, 5 AM $0.0000978
+0.18%
$632,674 $103,859
Jul 16, 4 AM $0.0000976
+0.16%
$631,331 $103,755
Jul 16, 3 AM $0.0000975
+0.24%
$630,334 $103,459
Jul 16, 2 AM $0.0000972
+0.17%
$628,543 $103,063
Jul 16, 1 AM $0.000097
+0.16%
$627,249 $103,942
Jul 16, 12 AM $0.0000969
+0.26%
$626,404 $104,476
Jul 15, 11 PM $0.0000966
+0.19%
$624,890 $103,005
Jul 15, 10 PM $0.0000963
+0.11%
$622,888 $103,492
Jul 15, 9 PM $0.0000962
+0.20%
$622,218 $108,393
Jul 15, 8 PM $0.000096
+0.15%
$620,771 $109,649
Jul 15, 7 PM $0.0000959
+0.13%
$620,362 $109,637
Jul 15, 6 PM $0.0000957
+0.11%
$618,811 $109,299
Jul 15, 5 PM $0.0000956
+0.01%
$618,144 $108,029
Jul 15, 4 PM $0.0000955
+0.17%
$617,972 $107,947
Jul 15, 3 PM $0.0000954
+0.19%
$616,921 $106,221
Jul 15, 2 PM $0.0000952
+0.06%
$615,547 $114,540
Jul 15, 1 PM $0.0000951
-0.25%
$614,927 $112,588
Jul 15, 12 PM $0.0000954
+0.33%
$617,310 $113,360
Jul 15, 11 AM $0.0000952
+0.00%
$615,498 $121,212
Jul 15, 10 AM $0.0000951
+0.04%
$615,213 $120,840
Jul 15, 9 AM $0.000095
-0.02%
$614,543 $123,025
Jul 15, 8 AM $0.000095
-0.01%
$614,638 $122,230
Jul 15, 7 AM $0.000095
+0.06%
$614,406 $121,818
Jul 15, 6 AM $0.0000949
-0.02%
$613,843 $117,570
Jul 15, 5 AM $0.0000949
+0.09%
$614,026 $116,265
Jul 15, 4 AM $0.0000948
-0.01%
$613,296 $115,202
Jul 15, 3 AM $0.0000949
+0.06%
$613,470 $114,075
Jul 15, 2 AM $0.0000948
+0.08%
$613,030 $114,813