Cipher Historical Data

CPR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.000103
-0.25%
$664,358 $39,803
Jul 19, 3 AM $0.000103
-0.14%
$665,919 $38,711
Jul 19, 2 AM $0.000103
+0.23%
$666,989 $38,864
Jul 19, 1 AM $0.000103
-0.24%
$665,956 $37,804
Jul 19, 12 AM $0.000103
-0.10%
$667,629 $36,723
Jul 18, 11 PM $0.000103
-0.08%
$668,251 $36,187
Jul 18, 10 PM $0.000103
-0.01%
$669,004 $36,909
Jul 18, 9 PM $0.000104
-0.06%
$669,525 $36,317
Jul 18, 8 PM $0.000104
+0.00%
$670,480 $35,879
Jul 18, 7 PM $0.000104
-0.05%
$670,666 $35,787
Jul 18, 6 PM $0.000104
+0.00%
$670,705 $36,648
Jul 18, 5 PM $0.000104
-0.04%
$670,938 $37,013
Jul 18, 4 PM $0.000104
+0.12%
$671,500 $40,190
Jul 18, 3 PM $0.000104
-0.02%
$670,703 $43,803
Jul 18, 2 PM $0.000104
+0.00%
$670,778 $46,631
Jul 18, 1 PM $0.000104
+0.13%
$670,894 $53,007
Jul 18, 12 PM $0.000104
-0.02%
$670,237 $59,599
Jul 18, 11 AM $0.000104
+0.03%
$669,906 $60,137
Jul 18, 10 AM $0.000104
+0.03%
$669,590 $62,295
Jul 18, 9 AM $0.000104
+0.07%
$669,502 $64,130
Jul 18, 8 AM $0.000103
+0.11%
$669,061 $65,318
Jul 18, 7 AM $0.000103
+0.08%
$668,622 $68,658
Jul 18, 6 AM $0.000103
+0.01%
$667,884 $72,973
Jul 18, 5 AM $0.000103
+0.02%
$667,368 $77,479
Jul 18, 4 AM $0.000103
+0.07%
$667,289 $82,446
Jul 18, 3 AM $0.000103
+0.14%
$666,922 $83,750
Jul 18, 2 AM $0.000103
+0.08%
$666,157 $84,426
Jul 18, 1 AM $0.000103
+0.06%
$665,511 $87,614
Jul 18, 12 AM $0.000103
+0.02%
$664,773 $90,431
Jul 17, 11 PM $0.000103
+0.09%
$664,586 $92,261
Jul 17, 10 PM $0.000103
+0.02%
$664,176 $94,882
Jul 17, 9 PM $0.000103
+0.06%
$664,031 $96,140
Jul 17, 8 PM $0.000103
+0.18%
$664,332 $95,572
Jul 17, 7 PM $0.000103
-0.04%
$663,503 $93,687
Jul 17, 6 PM $0.000103
+0.05%
$663,805 $93,546
Jul 17, 5 PM $0.000103
+0.09%
$663,400 $92,122
Jul 17, 4 PM $0.000102
+0.05%
$662,235 $90,402
Jul 17, 3 PM $0.000102
+0.35%
$662,312 $88,246
Jul 17, 2 PM $0.000102
-0.03%
$660,623 $88,589
Jul 17, 1 PM $0.000102
+0.06%
$660,626 $87,802
Jul 17, 12 PM $0.000102
+0.14%
$660,525 $84,184
Jul 17, 11 AM $0.000102
+0.15%
$660,240 $85,183
Jul 17, 10 AM $0.000102
+0.12%
$659,928 $84,814
Jul 17, 9 AM $0.000102
+0.11%
$659,159 $84,250
Jul 17, 8 AM $0.000102
+0.18%
$658,460 $92,918
Jul 17, 7 AM $0.000102
+0.05%
$657,889 $103,604
Jul 17, 6 AM $0.000102
+0.09%
$657,495 $104,466
Jul 17, 5 AM $0.000102
+0.09%
$657,006 $100,507
Jul 17, 4 AM $0.000102
+0.14%
$656,698 $97,156
Jul 17, 3 AM $0.000101
+0.16%
$656,036 $96,699