Cipher Historical Data

CPR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0000982
-0.13%
$635,169 $105,981
Jul 21, 5 AM $0.0000983
+0.01%
$635,988 $106,642
Jul 21, 4 AM $0.0000983
-0.02%
$636,010 $108,033
Jul 21, 3 AM $0.0000983
+0.00%
$635,829 $106,823
Jul 21, 2 AM $0.0000984
+0.09%
$636,415 $104,215
Jul 21, 1 AM $0.0000983
+0.07%
$635,447 $104,543
Jul 21, 12 AM $0.0000982
+0.16%
$635,371 $105,388
Jul 20, 11 PM $0.0000982
+0.03%
$634,923 $105,761
Jul 20, 10 PM $0.0000982
+0.14%
$634,841 $105,412
Jul 20, 9 PM $0.0000981
+0.03%
$634,183 $108,102
Jul 20, 8 PM $0.0000981
+0.05%
$634,262 $107,929
Jul 20, 7 PM $0.0000981
+0.05%
$634,743 $106,593
Jul 20, 6 PM $0.0000981
-0.14%
$634,404 $102,728
Jul 20, 5 PM $0.0000982
+0.09%
$635,056 $99,661
Jul 20, 4 PM $0.000098
+0.05%
$633,939 $98,672
Jul 20, 3 PM $0.0000982
-0.11%
$635,030 $94,562
Jul 20, 2 PM $0.0000982
-0.14%
$635,151 $84,074
Jul 20, 1 PM $0.000098
-0.51%
$633,585 $81,269
Jul 20, 12 PM $0.0000984
-0.01%
$636,442 $77,153
Jul 20, 11 AM $0.0000985
+0.29%
$636,932 $78,022
Jul 20, 10 AM $0.0000982
+0.11%
$635,032 $74,774
Jul 20, 9 AM $0.0000981
+0.05%
$634,311 $77,369
Jul 20, 8 AM $0.000098
-0.16%
$633,685 $76,739
Jul 20, 7 AM $0.0000981
-0.10%
$634,717 $68,764
Jul 20, 6 AM $0.0000984
-0.12%
$636,364 $66,625
Jul 20, 5 AM $0.0000985
-0.11%
$636,898 $62,998
Jul 20, 4 AM $0.0000985
-0.16%
$637,380 $58,327
Jul 20, 3 AM $0.0000987
-0.31%
$638,156 $57,772
Jul 20, 2 AM $0.000099
-0.38%
$640,458 $58,654
Jul 20, 1 AM $0.0000992
-0.31%
$641,644 $58,750
Jul 20, 12 AM $0.0000997
-0.45%
$644,538 $57,601
Jul 19, 11 PM $0.0001
-0.50%
$648,318 $55,290
Jul 19, 10 PM $0.000101
-0.38%
$653,997 $52,973
Jul 19, 9 PM $0.000101
-0.39%
$654,164 $50,540
Jul 19, 8 PM $0.000102
-0.17%
$657,298 $51,120
Jul 19, 7 PM $0.000102
-0.20%
$658,042 $52,331
Jul 19, 6 PM $0.000102
-0.16%
$659,042 $53,191
Jul 19, 5 PM $0.000102
-0.18%
$660,127 $54,992
Jul 19, 4 PM $0.000102
-0.05%
$661,766 $54,366
Jul 19, 3 PM $0.000102
-0.05%
$662,381 $54,285
Jul 19, 2 PM $0.000102
-0.31%
$662,703 $53,940
Jul 19, 1 PM $0.000103
-0.03%
$664,883 $52,074
Jul 19, 12 PM $0.000103
-0.09%
$665,501 $51,820
Jul 19, 11 AM $0.000103
-0.08%
$665,965 $48,104
Jul 19, 10 AM $0.000103
-0.03%
$666,848 $45,779
Jul 19, 9 AM $0.000103
-0.13%
$667,230 $43,016
Jul 19, 8 AM $0.000103
+0.19%
$667,924 $42,252
Jul 19, 7 AM $0.000103
+0.16%
$667,025 $40,699
Jul 19, 6 AM $0.000103
+0.17%
$665,911 $39,880
Jul 19, 5 AM $0.000103
-0.01%
$664,688 $39,689