Cipher Historical Data

CPR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.0000971
+0.11%
$627,949 $89,646
Jul 23, 6 AM $0.000097
-0.06%
$627,387 $92,984
Jul 23, 5 AM $0.0000971
+0.10%
$628,007 $93,895
Jul 23, 4 AM $0.000097
+0.01%
$627,422 $96,587
Jul 23, 3 AM $0.000097
+0.08%
$627,542 $97,710
Jul 23, 2 AM $0.0000969
-0.08%
$626,989 $97,471
Jul 23, 1 AM $0.0000971
+0.03%
$627,682 $97,820
Jul 23, 12 AM $0.000097
-0.04%
$627,437 $97,597
Jul 22, 11 PM $0.0000971
+0.11%
$627,899 $100,120
Jul 22, 10 PM $0.000097
+0.07%
$627,439 $100,114
Jul 22, 9 PM $0.000097
-0.01%
$627,218 $100,997
Jul 22, 8 PM $0.000097
+0.02%
$627,305 $102,814
Jul 22, 7 PM $0.000097
+0.03%
$627,230 $102,250
Jul 22, 6 PM $0.000097
-0.06%
$627,207 $104,864
Jul 22, 5 PM $0.000097
-0.17%
$627,207 $104,897
Jul 22, 4 PM $0.0000972
+0.24%
$628,391 $106,388
Jul 22, 3 PM $0.000097
-0.11%
$627,217 $105,512
Jul 22, 2 PM $0.0000969
-0.10%
$626,649 $106,604
Jul 22, 1 PM $0.0000971
+0.17%
$627,731 $108,963
Jul 22, 12 PM $0.0000969
-0.11%
$626,586 $109,520
Jul 22, 11 AM $0.000097
-0.02%
$627,452 $112,643
Jul 22, 10 AM $0.000097
-0.01%
$627,403 $115,081
Jul 22, 9 AM $0.000097
+0.05%
$627,553 $117,583
Jul 22, 8 AM $0.000097
-0.02%
$627,203 $115,698
Jul 22, 7 AM $0.000097
+0.06%
$627,139 $116,499
Jul 22, 6 AM $0.0000969
-0.02%
$626,809 $117,516
Jul 22, 5 AM $0.0000969
-0.03%
$626,957 $116,955
Jul 22, 4 AM $0.000097
+0.05%
$627,469 $116,239
Jul 22, 3 AM $0.0000969
-0.26%
$626,910 $115,765
Jul 22, 2 AM $0.0000971
-0.07%
$628,060 $117,086
Jul 22, 1 AM $0.0000972
-0.13%
$628,665 $116,014
Jul 22, 12 AM $0.0000973
-0.14%
$629,588 $113,116
Jul 21, 11 PM $0.0000975
+0.03%
$630,826 $109,599
Jul 21, 10 PM $0.0000975
-0.01%
$630,842 $108,902
Jul 21, 9 PM $0.0000976
-0.08%
$631,089 $108,779
Jul 21, 8 PM $0.0000977
-0.01%
$631,844 $106,755
Jul 21, 7 PM $0.0000977
-0.10%
$631,848 $106,712
Jul 21, 6 PM $0.0000977
-0.05%
$632,204 $107,517
Jul 21, 5 PM $0.0000977
-0.25%
$632,069 $109,375
Jul 21, 4 PM $0.000098
-0.13%
$633,540 $108,729
Jul 21, 3 PM $0.0000981
+0.03%
$634,732 $110,756
Jul 21, 2 PM $0.0000981
-0.10%
$634,268 $117,139
Jul 21, 1 PM $0.0000982
+0.15%
$635,226 $113,008
Jul 21, 12 PM $0.0000981
+0.01%
$634,506 $112,224
Jul 21, 11 AM $0.0000981
-0.03%
$634,437 $111,829
Jul 21, 10 AM $0.000098
-0.06%
$634,130 $112,107
Jul 21, 9 AM $0.0000982
+0.04%
$635,085 $108,795
Jul 21, 8 AM $0.0000982
-0.04%
$634,796 $105,503
Jul 21, 7 AM $0.0000982
+0.07%
$635,375 $108,422
Jul 21, 6 AM $0.0000982
-0.13%
$635,169 $105,981