Cipher Historical Data

CPR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0000993
+0.08%
$642,213 $84,929
Jul 25, 7 AM $0.0000993
+0.05%
$641,998 $85,870
Jul 25, 6 AM $0.0000992
+0.08%
$641,811 $90,987
Jul 25, 5 AM $0.0000991
+0.04%
$641,046 $93,609
Jul 25, 4 AM $0.000099
-0.02%
$640,386 $94,759
Jul 25, 3 AM $0.000099
+0.06%
$640,338 $96,064
Jul 25, 2 AM $0.0000989
+0.07%
$639,810 $97,083
Jul 25, 1 AM $0.0000988
-0.01%
$639,128 $98,379
Jul 25, 12 AM $0.0000988
+0.05%
$638,923 $99,177
Jul 24, 11 PM $0.0000987
+0.07%
$638,518 $100,814
Jul 24, 10 PM $0.0000987
+0.12%
$638,123 $101,622
Jul 24, 9 PM $0.0000985
+0.01%
$637,288 $102,799
Jul 24, 8 PM $0.0000985
+0.02%
$637,278 $102,388
Jul 24, 7 PM $0.0000985
+0.00%
$636,827 $102,291
Jul 24, 6 PM $0.0000985
+0.10%
$637,080 $101,588
Jul 24, 5 PM $0.0000985
+0.14%
$636,833 $103,246
Jul 24, 4 PM $0.0000983
+0.22%
$635,921 $102,450
Jul 24, 3 PM $0.0000982
+0.16%
$634,951 $101,990
Jul 24, 2 PM $0.000098
-0.21%
$634,048 $97,969
Jul 24, 1 PM $0.0000979
-0.23%
$633,051 $95,006
Jul 24, 12 PM $0.0000981
-0.05%
$634,371 $88,639
Jul 24, 11 AM $0.0000982
+0.19%
$635,010 $92,396
Jul 24, 10 AM $0.0000979
+0.01%
$633,339 $90,479
Jul 24, 9 AM $0.0000979
+0.20%
$633,417 $90,050
Jul 24, 8 AM $0.0000977
-0.01%
$631,801 $88,340
Jul 24, 7 AM $0.0000978
+0.15%
$632,345 $88,420
Jul 24, 6 AM $0.0000976
+0.10%
$631,491 $85,631
Jul 24, 5 AM $0.0000975
+0.10%
$630,882 $83,256
Jul 24, 4 AM $0.0000975
+0.02%
$630,287 $82,915
Jul 24, 3 AM $0.0000974
-0.06%
$630,174 $82,609
Jul 24, 2 AM $0.0000976
+0.12%
$631,305 $82,973
Jul 24, 1 AM $0.0000975
+0.08%
$630,390 $83,089
Jul 24, 12 AM $0.0000973
-0.16%
$629,452 $86,565
Jul 23, 11 PM $0.0000974
-0.06%
$629,681 $86,638
Jul 23, 10 PM $0.0000974
+0.01%
$629,989 $87,216
Jul 23, 9 PM $0.0000974
+0.00%
$629,967 $86,073
Jul 23, 8 PM $0.0000974
-0.05%
$630,070 $85,426
Jul 23, 7 PM $0.0000974
+0.11%
$630,033 $85,133
Jul 23, 6 PM $0.0000973
+0.09%
$629,430 $85,081
Jul 23, 5 PM $0.0000972
-0.02%
$628,628 $84,611
Jul 23, 4 PM $0.0000972
+0.10%
$628,884 $84,045
Jul 23, 3 PM $0.0000972
+0.05%
$628,778 $85,298
Jul 23, 2 PM $0.0000971
+0.13%
$628,252 $83,115
Jul 23, 1 PM $0.0000972
+0.09%
$628,466 $84,826
Jul 23, 12 PM $0.0000973
+0.17%
$628,985 $82,667
Jul 23, 11 AM $0.0000971
-0.02%
$627,930 $79,555
Jul 23, 10 AM $0.0000971
+0.05%
$627,864 $80,687
Jul 23, 9 AM $0.000097
-0.04%
$627,561 $82,468
Jul 23, 8 AM $0.0000971
+0.00%
$627,821 $85,947
Jul 23, 7 AM $0.0000971
+0.11%
$627,949 $89,646