Cipher Historical Data

CPR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.000704
+7.01%
$50,872 $348,320
Jan 25, 2024 $0.000658
+5.49%
$47,537 $355,573
Jan 24, 2024 $0.000624
+12.07%
$45,077 $327,620
Jan 23, 2024 $0.000556
+0.81%
$40,185 $346,565
Jan 22, 2024 $0.000552
-0.19%
$39,886 $371,411
Jan 21, 2024 $0.000553
+0.17%
$39,973 $379,625
Jan 20, 2024 $0.000553
+0.14%
$39,924 $424,780
Jan 19, 2024 $0.000552
+1.12%
$39,870 $398,151
Jan 18, 2024 $0.000546
-5.10%
$39,422 $434,737
Jan 17, 2024 $0.000575
-17.20%
$41,525 $307,484
Jan 16, 2024 $0.000694
-0.01%
$50,161 $458,130
Jan 15, 2024 $0.000694
+4.36%
$50,169 $438,310
Jan 14, 2024 $0.000667
+6.91%
$48,175 $411,986
Jan 13, 2024 $0.000623
+0.52%
$45,053 $413,625
Jan 12, 2024 $0.000619
+0.69%
$44,760 $388,460
Jan 11, 2024 $0.000616
+1.75%
$44,488 $386,589
Jan 10, 2024 $0.000605
+10.42%
$43,721 $433,522
Jan 9, 2024 $0.000548
+0.41%
$39,573 $440,313
Jan 8, 2024 $0.000546
+4.40%
$39,418 $484,917
Jan 7, 2024 $0.000523
+4.37%
$37,757 $466,922
Jan 6, 2024 $0.000502
+0.01%
$36,285 $421,279
Jan 5, 2024 $0.000502
+13.10%
$36,280 $401,130
Jan 4, 2024 $0.000444
-10.45%
$32,080 $361,694
Jan 3, 2024 $0.000496
+3.67%
$35,824 $389,129
Jan 2, 2024 $0.000478
+28.35%
$34,557 $441,409
Jan 1, 2024 $0.000373
-1.90%
$26,924 $150,204
Dec 31, 2023 $0.00038
+5.68%
$27,447 $363,968
Dec 30, 2023 $0.000359
+1.16%
$25,972 $390,224
Dec 29, 2023 $0.000355
+7.45%
$25,676 $424,553
Dec 28, 2023 $0.000331
-0.85%
$23,896 $404,840
Dec 27, 2023 $0.000333
+1.12%
$24,093 $455,577
Dec 26, 2023 $0.00033
+2.32%
$23,820 $414,966
Dec 25, 2023 $0.000322
-1.97%
$23,281 $384,916
Dec 24, 2023 $0.000329
-2.07%
$23,749 $349,053
Dec 23, 2023 $0.000336
-0.87%
$24,256 $377,144
Dec 22, 2023 $0.000339
-7.09%
$24,469 $411,295
Dec 21, 2023 $0.000364
+7.40%
$26,333 $395,085
Dec 20, 2023 $0.000339
-5.51%
$24,518 $440,938
Dec 19, 2023 $0.000359
-15.57%
$25,937 $401,748
Dec 18, 2023 $0.000425
-20.58%
$30,700 $444,330
Dec 17, 2023 $0.000535
-7.88%
$38,657 $442,254
Dec 16, 2023 $0.00058
+0.91%
$41,918 $443,285
Dec 15, 2023 $0.000575
-2.53%
$41,540 $425,843
Dec 14, 2023 $0.00059
-0.81%
$42,609 $420,264
Dec 13, 2023 $0.000594
+0.85%
$42,951 $410,816
Dec 12, 2023 $0.000589
+11.71%
$42,561 $372,659
Dec 11, 2023 $0.000528
-14.79%
$38,137 $341,565
Dec 10, 2023 $0.000619
+3.29%
$44,759 $406,350
Dec 9, 2023 $0.0006
-5.35%
$43,336 $414,593
Dec 8, 2023 $0.000634
+2.27%
$45,787 $453,310