Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.000088
+1.41%
$7,075 $257
Jan 2022 $0.0004
-44.96%
$32,164 $60,395
Dec 2021 $0.000727
-55.57%
$268,767 $135,677
Nov 2021 $0.00164
-4.04%
$604,877 $206,089
Oct 2021 $0.0017
-1.36%
$442,894 $168,239
Sep 2021 $0.00173
+14.02%
$449,009 $116,599
Aug 2021 $0.00152
-24.84%
$393,870 $3.09 million
Jul 2021 $0.00203
+16.16%
$526,563 $2.87 million
Jun 2021 $0.00174
+39.46%
$452,133 $2.8 million
May 2021 $0.00119
+29.56%
$307,124 $2.49 million
Apr 2021 $0.000917
-23.30%
$227,893 $3.57 million
Mar 2021 $0.00118
+47.66%
$286,659 $6.08 million
Feb 2021 $0.000797
+1.59%
$192,486 $6.5 million
Jan 2021 $0.000773
+67.53%
$186,674 $6.09 million
Dec 2020 $0.000461
-21.94%
$111,442 $740,455
Nov 2020 $0.00044
+56.01%
$106,194 $1.03 million
Oct 2020 $0.000282
+26.29%
$68,039 $322,511
Sep 2020 $0.000223
+80.13%
$54,655 $772,187
Aug 2020 $0.000124
-14.24%
$30,353 $895,897
Jul 2020 $0.000144
-21.42%
$35,030 $708,258
Jun 2020 $0.000184
-38.79%
$44,600 $465,308
May 2020 $0.0003
-32.73%
$68,354 $357,940
Apr 2020 $0.000446
-47.59%
$100,439 $555,674
Mar 2020 $0.000851
-50.66%
$-- $469,592
Feb 2020 $0.00172
+48.61%
$-- $18,067
Jan 2020 $0.00116
-88.66%
$-- $9,021
Dec 2019 $0.0102
-32.91%
$-- $5,716
Nov 2019 $0.0152
+1.43K%
$-- $855
Oct 2019 $0.000998
-10.87%
$-- $3,325
Aug 2019 $0.00108
+272.83%
$-- $3,412
Jul 2019 $0.000274
-81.61%
$-- $2,523
Jun 2019 $0.00157
-44.72%
$-- $34,641
May 2019 $0.00284
-50.40%
$-- $995
Download