Cipher Historical Data

CPR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.000118
+0.16%
$763,568 $107,649
Aug 31, 7 AM $0.000118
+0.03%
$762,514 $103,784
Aug 31, 6 AM $0.000118
+0.05%
$762,529 $99,342
Aug 31, 5 AM $0.000118
+0.04%
$761,672 $96,172
Aug 31, 4 AM $0.000118
+0.19%
$762,449 $92,826
Aug 31, 3 AM $0.000118
+0.02%
$761,418 $90,398
Aug 31, 2 AM $0.000117
+0.08%
$759,869 $89,276
Aug 31, 1 AM $0.000117
+0.07%
$759,086 $84,997
Aug 31, 12 AM $0.000117
+0.00%
$758,869 $82,429
Aug 30, 11 PM $0.000118
+0.14%
$760,043 $77,744
Aug 30, 10 PM $0.000117
+0.11%
$759,164 $64,049
Aug 30, 9 PM $0.000117
+0.57%
$759,298 $62,067
Aug 30, 8 PM $0.000117
-0.04%
$756,384 $59,286
Aug 30, 7 PM $0.000117
+0.00%
$756,282 $58,183
Aug 30, 6 PM $0.000117
-0.04%
$756,143 $57,769
Aug 30, 5 PM $0.000117
-0.06%
$755,639 $57,278
Aug 30, 4 PM $0.000117
+0.05%
$756,286 $54,790
Aug 30, 3 PM $0.000117
+0.10%
$754,995 $48,970
Aug 30, 2 PM $0.000117
+0.04%
$754,753 $48,083
Aug 30, 1 PM $0.000117
+0.08%
$753,969 $47,953
Aug 30, 12 PM $0.000117
+0.14%
$753,834 $45,783
Aug 30, 11 AM $0.000116
+0.10%
$752,673 $41,631
Aug 30, 10 AM $0.000116
+0.04%
$751,472 $41,453
Aug 30, 9 AM $0.000116
+0.07%
$751,176 $42,488
Aug 30, 8 AM $0.000116
+0.05%
$750,513 $42,880
Aug 30, 7 AM $0.000116
+0.05%
$750,044 $44,786
Aug 30, 6 AM $0.000116
+0.06%
$749,785 $46,326
Aug 30, 5 AM $0.000116
+0.07%
$749,359 $46,546
Aug 30, 4 AM $0.000116
+0.02%
$748,794 $48,377
Aug 30, 3 AM $0.000116
+0.08%
$748,591 $47,830
Aug 30, 2 AM $0.000116
+0.02%
$748,082 $47,769
Aug 30, 1 AM $0.000116
+0.05%
$747,364 $49,125
Aug 30, 12 AM $0.000116
-0.08%
$747,007 $48,938
Aug 29, 11 PM $0.000116
+0.05%
$747,667 $49,526
Aug 29, 10 PM $0.000116
+0.12%
$747,301 $50,700
Aug 29, 9 PM $0.000115
+0.15%
$746,587 $52,338
Aug 29, 8 PM $0.000115
-0.01%
$745,909 $53,632
Aug 29, 7 PM $0.000115
-0.03%
$745,702 $55,652
Aug 29, 6 PM $0.000115
-0.04%
$745,661 $58,109
Aug 29, 5 PM $0.000115
-0.01%
$745,170 $62,403
Aug 29, 4 PM $0.000115
-0.02%
$744,872 $66,654
Aug 29, 3 PM $0.000115
+0.03%
$744,165 $88,181
Aug 29, 2 PM $0.000115
+0.04%
$744,170 $95,087
Aug 29, 1 PM $0.000115
+0.01%
$743,862 $112,411
Aug 29, 12 PM $0.000115
-0.02%
$743,602 $117,122
Aug 29, 11 AM $0.000115
+0.06%
$743,369 $118,003
Aug 29, 10 AM $0.000115
+0.05%
$742,895 $120,689
Aug 29, 9 AM $0.000115
+0.03%
$742,883 $122,723
Aug 29, 8 AM $0.000115
+0.13%
$742,557 $124,830
Aug 29, 7 AM $0.000115
+0.03%
$742,173 $126,773