Cipher Historical Data

CPR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.000102
+0.03%
$661,885 $77,509
Jul 27, 9 AM $0.000102
+0.07%
$661,199 $75,021
Jul 27, 8 AM $0.000102
+0.05%
$661,130 $71,213
Jul 27, 7 AM $0.000102
+0.10%
$661,065 $68,541
Jul 27, 6 AM $0.000102
-0.01%
$660,464 $64,209
Jul 27, 5 AM $0.000102
+0.08%
$660,726 $59,760
Jul 27, 4 AM $0.000102
-0.04%
$660,004 $59,183
Jul 27, 3 AM $0.000102
+0.01%
$660,081 $57,595
Jul 27, 2 AM $0.000102
+0.01%
$659,601 $56,059
Jul 27, 1 AM $0.000102
+0.05%
$659,391 $54,444
Jul 27, 12 AM $0.000102
-0.02%
$658,476 $52,629
Jul 26, 11 PM $0.000102
-0.06%
$658,347 $50,608
Jul 26, 10 PM $0.000102
-0.10%
$658,302 $46,044
Jul 26, 9 PM $0.000102
+0.00%
$658,308 $41,616
Jul 26, 8 PM $0.000102
+0.03%
$658,109 $40,766
Jul 26, 7 PM $0.000102
+0.08%
$657,961 $40,492
Jul 26, 6 PM $0.000102
+0.07%
$657,523 $39,549
Jul 26, 5 PM $0.000102
+0.04%
$656,973 $40,405
Jul 26, 4 PM $0.000101
+0.00%
$656,300 $41,079
Jul 26, 3 PM $0.000101
+0.02%
$656,358 $38,891
Jul 26, 2 PM $0.000101
+0.01%
$655,903 $37,227
Jul 26, 1 PM $0.000101
+0.12%
$655,429 $35,822
Jul 26, 12 PM $0.000101
+0.01%
$655,001 $36,113
Jul 26, 11 AM $0.000101
+0.00%
$654,498 $35,800
Jul 26, 10 AM $0.000101
+0.08%
$654,569 $36,082
Jul 26, 9 AM $0.000101
+0.06%
$654,162 $36,500
Jul 26, 8 AM $0.000101
+0.07%
$653,790 $40,426
Jul 26, 7 AM $0.000101
+0.02%
$653,197 $41,555
Jul 26, 6 AM $0.000101
+0.11%
$653,001 $42,450
Jul 26, 5 AM $0.000101
+0.07%
$651,998 $42,377
Jul 26, 4 AM $0.000101
+0.04%
$651,503 $41,190
Jul 26, 3 AM $0.000101
+0.09%
$651,148 $41,252
Jul 26, 2 AM $0.000101
+0.09%
$650,934 $42,697
Jul 26, 1 AM $0.000101
+0.07%
$650,289 $43,384
Jul 26, 12 AM $0.000101
+0.08%
$650,080 $42,943
Jul 25, 11 PM $0.0001
+0.02%
$649,206 $43,681
Jul 25, 10 PM $0.0001
+0.05%
$648,889 $43,514
Jul 25, 9 PM $0.0001
+0.05%
$648,246 $43,243
Jul 25, 8 PM $0.0001
+0.06%
$647,988 $45,089
Jul 25, 7 PM $0.0001
+0.08%
$647,873 $46,255
Jul 25, 6 PM $0.0001
+0.01%
$647,296 $47,304
Jul 25, 5 PM $0.0001
+0.04%
$646,852 $48,061
Jul 25, 4 PM $0.0000999
+0.06%
$646,358 $48,962
Jul 25, 3 PM $0.0000999
+0.09%
$645,846 $51,987
Jul 25, 2 PM $0.0000998
+0.08%
$645,458 $60,977
Jul 25, 1 PM $0.0000997
-0.02%
$644,622 $69,199
Jul 25, 12 PM $0.0000997
+0.06%
$644,634 $79,508
Jul 25, 11 AM $0.0000996
+0.07%
$644,127 $81,680
Jul 25, 10 AM $0.0000995
+0.14%
$643,665 $83,341
Jul 25, 9 AM $0.0000994
+0.06%
$642,812 $85,962