Cipher Historical Data

CPR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.00103
+0.64%
$74,697 $697,886
Mar 15, 2024 $0.00103
-2.68%
$74,248 $719,463
Mar 14, 2024 $0.00106
-3.90%
$76,299 $705,545
Mar 13, 2024 $0.0011
+7.77%
$79,381 $706,262
Mar 12, 2024 $0.00102
+1.21%
$73,647 $647,370
Mar 11, 2024 $0.00101
+2.89%
$72,776 $599,585
Mar 10, 2024 $0.000979
-8.72%
$70,713 $646,927
Mar 9, 2024 $0.00107
+0.02%
$77,471 $653,781
Mar 8, 2024 $0.00107
+4.26%
$77,433 $705,931
Mar 7, 2024 $0.00103
+11.72%
$74,279 $707,938
Mar 6, 2024 $0.000919
+0.37%
$66,413 $631,836
Mar 5, 2024 $0.000917
-1.08%
$66,264 $590,022
Mar 4, 2024 $0.000926
+1.04%
$66,877 $557,166
Mar 3, 2024 $0.000915
+0.02%
$66,139 $574,617
Mar 2, 2024 $0.000915
-0.06%
$66,125 $610,063
Mar 1, 2024 $0.000916
+0.41%
$66,166 $583,897
Feb 29, 2024 $0.000913
-10.00%
$65,957 $623,146
Feb 28, 2024 $0.00101
+0.07%
$73,203 $598,898
Feb 27, 2024 $0.00101
-1.90%
$73,121 $605,347
Feb 26, 2024 $0.00103
-0.70%
$74,541 $537,725
Feb 25, 2024 $0.00104
+1.01%
$75,073 $463,234
Feb 24, 2024 $0.00104
+2.31%
$75,274 $150,374
Feb 23, 2024 $0.00102
+1.00%
$73,598 $440,807
Feb 22, 2024 $0.00101
+4.48%
$72,870 $481,763
Feb 21, 2024 $0.000966
-0.51%
$69,772 $476,137
Feb 20, 2024 $0.00097
-9.94%
$70,123 $530,661
Feb 19, 2024 $0.00108
+3.79%
$77,885 $494,287
Feb 18, 2024 $0.00104
+1.98%
$75,029 $542,528
Feb 17, 2024 $0.00102
-1.49%
$73,594 $555,873
Feb 16, 2024 $0.00103
+16.19%
$74,721 $553,521
Feb 15, 2024 $0.00089
-15.91%
$64,325 $274,740
Feb 14, 2024 $0.00106
-3.32%
$76,538 $513,198
Feb 13, 2024 $0.00109
+4.21%
$79,105 $481,678
Feb 12, 2024 $0.00105
-4.11%
$75,880 $453,209
Feb 11, 2024 $0.00106
+0.86%
$76,927 $270,161
Feb 10, 2024 $0.00106
+4.50%
$76,284 $450,296
Feb 9, 2024 $0.00101
+3.78%
$73,012 $448,775
Feb 8, 2024 $0.000974
+3.61%
$70,375 $469,754
Feb 7, 2024 $0.00094
+3.47%
$67,926 $469,101
Feb 6, 2024 $0.000908
+1.38%
$65,646 $408,976
Feb 5, 2024 $0.000896
+4.12%
$64,742 $387,482
Feb 4, 2024 $0.00086
-1.03%
$62,174 $349,543
Feb 3, 2024 $0.000869
-10.73%
$62,812 $392,380
Feb 2, 2024 $0.000974
+11.95%
$70,354 $426,956
Feb 1, 2024 $0.00087
+2.44%
$62,848 $404,604
Jan 31, 2024 $0.000849
+8.07%
$61,369 $367,508
Jan 30, 2024 $0.000785
+5.12%
$56,743 $395,428
Jan 29, 2024 $0.000747
+3.04%
$53,995 $438,022
Jan 28, 2024 $0.000725
-0.61%
$52,409 $404,737
Jan 27, 2024 $0.00073
+3.66%
$52,731 $449,502