Cipher Historical Data

CPR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.000106
+0.08%
$684,559 $87,804
Jul 29, 10 AM $0.000106
-0.17%
$682,906 $88,437
Jul 29, 9 AM $0.000106
+0.11%
$684,548 $89,440
Jul 29, 8 AM $0.000106
-0.05%
$683,638 $88,405
Jul 29, 7 AM $0.000106
+0.08%
$683,406 $87,754
Jul 29, 6 AM $0.000106
+0.03%
$682,621 $88,750
Jul 29, 5 AM $0.000106
+0.13%
$682,542 $87,866
Jul 29, 4 AM $0.000105
+0.10%
$681,912 $87,301
Jul 29, 3 AM $0.000105
+0.06%
$681,059 $85,489
Jul 29, 2 AM $0.000105
+0.14%
$680,848 $85,005
Jul 29, 1 AM $0.000105
+0.04%
$679,448 $85,096
Jul 29, 12 AM $0.000105
-0.06%
$679,172 $88,439
Jul 28, 11 PM $0.000105
+0.11%
$679,507 $88,138
Jul 28, 10 PM $0.000105
+0.13%
$679,355 $92,241
Jul 28, 9 PM $0.000105
+0.09%
$678,753 $96,274
Jul 28, 8 PM $0.000105
+0.04%
$678,102 $96,151
Jul 28, 7 PM $0.000105
+0.07%
$678,336 $95,690
Jul 28, 6 PM $0.000105
-0.13%
$677,047 $95,901
Jul 28, 5 PM $0.000105
+0.08%
$676,829 $95,477
Jul 28, 4 PM $0.000105
-0.02%
$676,319 $93,312
Jul 28, 3 PM $0.000104
+0.09%
$675,802 $93,180
Jul 28, 2 PM $0.000104
+0.06%
$675,289 $89,245
Jul 28, 1 PM $0.000104
+0.13%
$674,853 $92,863
Jul 28, 12 PM $0.000104
+0.11%
$674,180 $92,090
Jul 28, 11 AM $0.000104
+0.12%
$673,419 $92,813
Jul 28, 10 AM $0.000104
+0.01%
$672,776 $93,814
Jul 28, 9 AM $0.000104
-0.09%
$671,374 $93,131
Jul 28, 8 AM $0.000104
+0.01%
$671,500 $96,254
Jul 28, 7 AM $0.000104
+0.07%
$671,912 $98,203
Jul 28, 6 AM $0.000104
+0.12%
$671,359 $99,521
Jul 28, 5 AM $0.000104
+0.07%
$670,759 $103,147
Jul 28, 4 AM $0.000104
+0.03%
$670,258 $101,950
Jul 28, 3 AM $0.000104
+0.04%
$669,909 $102,721
Jul 28, 2 AM $0.000104
+0.11%
$669,798 $103,506
Jul 28, 1 AM $0.000103
+0.06%
$668,795 $103,682
Jul 28, 12 AM $0.000103
+0.01%
$668,975 $100,843
Jul 27, 11 PM $0.000103
+0.40%
$669,102 $99,319
Jul 27, 10 PM $0.000103
+0.09%
$667,617 $97,254
Jul 27, 9 PM $0.000103
+0.11%
$667,837 $98,928
Jul 27, 8 PM $0.000103
+0.02%
$667,222 $98,318
Jul 27, 7 PM $0.000103
+0.09%
$666,979 $98,329
Jul 27, 6 PM $0.000103
+0.21%
$666,881 $97,951
Jul 27, 5 PM $0.000103
+0.06%
$665,546 $96,624
Jul 27, 4 PM $0.000103
+0.00%
$664,430 $95,027
Jul 27, 3 PM $0.000103
+0.08%
$664,427 $94,901
Jul 27, 2 PM $0.000103
+0.09%
$663,914 $93,722
Jul 27, 1 PM $0.000102
-0.07%
$662,219 $86,725
Jul 27, 12 PM $0.000102
+0.02%
$662,562 $81,813
Jul 27, 11 AM $0.000102
+0.06%
$662,054 $79,126
Jul 27, 10 AM $0.000102
+0.03%
$661,885 $77,509