Cipher Historical Data

CPR Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.000521
+6.02%
$37,647 $581,679
May 4, 2024 $0.000491
+1.25%
$35,514 $522,606
May 3, 2024 $0.000486
+1.06%
$35,098 $573,492
May 2, 2024 $0.000481
-23.90%
$34,730 $584,656
May 1, 2024 $0.000632
-29.67%
$45,682 $547,875
Apr 30, 2024 $0.0009
+0.26%
$65,018 $566,015
Apr 29, 2024 $0.000897
-0.15%
$64,838 $645,664
Apr 28, 2024 $0.000898
-0.56%
$64,898 $601,798
Apr 27, 2024 $0.000904
+1.62%
$65,305 $676,959
Apr 26, 2024 $0.00089
+1.53%
$64,282 $624,337
Apr 25, 2024 $0.000876
-2.49%
$63,317 $573,609
Apr 24, 2024 $0.000898
+1.92%
$64,906 $524,640
Apr 23, 2024 $0.000881
+1.59%
$63,678 $570,613
Apr 22, 2024 $0.000867
+3.84%
$62,657 $626,168
Apr 21, 2024 $0.000835
+1.78%
$60,360 $587,894
Apr 20, 2024 $0.000821
+0.76%
$59,314 $657,784
Apr 19, 2024 $0.000815
-5.21%
$58,901 $609,937
Apr 18, 2024 $0.00086
+0.12%
$62,148 $660,651
Apr 17, 2024 $0.000859
+0.33%
$62,061 $661,311
Apr 16, 2024 $0.000856
+1.25%
$61,865 $678,060
Apr 15, 2024 $0.000845
-0.60%
$61,060 $657,991
Apr 14, 2024 $0.00085
-2.25%
$61,441 $652,788
Apr 13, 2024 $0.000871
-3.90%
$62,939 $619,831
Apr 12, 2024 $0.000906
+1.15%
$65,456 $610,578
Apr 11, 2024 $0.000895
+2.18%
$64,691 $582,864
Apr 10, 2024 $0.000876
+5.03%
$63,320 $660,577
Apr 9, 2024 $0.000835
+11.17%
$60,301 $663,165
Apr 8, 2024 $0.000751
+6.93%
$54,248 $738,639
Apr 7, 2024 $0.000702
-8.55%
$50,750 $622,108
Apr 6, 2024 $0.000768
-12.63%
$55,495 $560,397
Apr 5, 2024 $0.000879
-4.54%
$63,519 $618,742
Apr 4, 2024 $0.000921
-0.21%
$66,517 $560,696
Apr 3, 2024 $0.000923
-1.23%
$66,675 $600,904
Apr 2, 2024 $0.000934
-3.39%
$67,510 $647,513
Apr 1, 2024 $0.000968
-17.44%
$69,928 $659,486
Mar 31, 2024 $0.00117
+3.28%
$84,715 $614,132
Mar 30, 2024 $0.00113
-6.90%
$82,003 $642,654
Mar 29, 2024 $0.00122
+0.34%
$88,080 $711,354
Mar 28, 2024 $0.00122
-0.84%
$87,807 $431,500
Mar 27, 2024 $0.00122
-1.46%
$88,422 $729,174
Mar 26, 2024 $0.00124
+2.41%
$89,698 $683,151
Mar 25, 2024 $0.00121
+0.70%
$87,510 $619,397
Mar 24, 2024 $0.0012
+0.72%
$86,920 $550,172
Mar 23, 2024 $0.00119
+2.81%
$86,336 $553,718
Mar 22, 2024 $0.00116
-0.71%
$83,910 $595,970
Mar 21, 2024 $0.00117
+2.06%
$84,500 $596,705
Mar 20, 2024 $0.00115
+4.07%
$82,775 $685,513
Mar 19, 2024 $0.0011
+6.20%
$79,623 $593,600
Mar 18, 2024 $0.00104
-12.96%
$74,994 $712,527
Mar 17, 2024 $0.00119
+15.26%
$86,079 $736,599