Cipher Historical Data

CPR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.000109
+0.11%
$705,787 $80,837
Jul 31, 11 AM $0.000109
+0.07%
$705,063 $81,026
Jul 31, 10 AM $0.000109
+0.18%
$704,799 $82,814
Jul 31, 9 AM $0.000109
+0.08%
$703,429 $82,551
Jul 31, 8 AM $0.000109
+0.05%
$702,900 $87,912
Jul 31, 7 AM $0.000109
+0.11%
$702,947 $89,237
Jul 31, 6 AM $0.000109
+0.06%
$702,304 $81,140
Jul 31, 5 AM $0.000109
+0.10%
$702,150 $81,513
Jul 31, 4 AM $0.000108
+0.08%
$701,194 $83,635
Jul 31, 3 AM $0.000108
+0.11%
$700,987 $85,163
Jul 31, 2 AM $0.000108
+0.06%
$700,160 $83,822
Jul 31, 1 AM $0.000108
-0.01%
$700,027 $82,425
Jul 31, 12 AM $0.000108
-0.02%
$699,057 $80,311
Jul 30, 11 PM $0.000108
-0.06%
$698,224 $79,910
Jul 30, 10 PM $0.000108
+0.02%
$698,428 $79,625
Jul 30, 9 PM $0.000108
+0.03%
$697,853 $80,673
Jul 30, 8 PM $0.000108
+0.03%
$697,621 $83,326
Jul 30, 7 PM $0.000108
+0.03%
$696,772 $86,749
Jul 30, 6 PM $0.000108
+0.06%
$696,306 $92,644
Jul 30, 5 PM $0.000108
-0.01%
$695,379 $101,858
Jul 30, 4 PM $0.000108
+0.02%
$695,270 $104,049
Jul 30, 3 PM $0.000107
+0.11%
$694,769 $104,688
Jul 30, 2 PM $0.000107
+0.06%
$693,671 $106,273
Jul 30, 1 PM $0.000107
+0.00%
$693,305 $103,725
Jul 30, 12 PM $0.000107
+0.01%
$693,384 $103,183
Jul 30, 11 AM $0.000107
-0.03%
$692,793 $101,755
Jul 30, 10 AM $0.000107
+0.04%
$693,184 $99,316
Jul 30, 9 AM $0.000107
+0.02%
$692,806 $99,993
Jul 30, 8 AM $0.000107
+0.06%
$692,556 $95,077
Jul 30, 7 AM $0.000107
-0.06%
$692,142 $94,143
Jul 30, 6 AM $0.000107
+0.02%
$691,736 $93,689
Jul 30, 5 AM $0.000107
+0.07%
$691,137 $95,374
Jul 30, 4 AM $0.000107
-0.04%
$690,441 $94,575
Jul 30, 3 AM $0.000107
-0.02%
$690,865 $95,441
Jul 30, 2 AM $0.000107
+0.07%
$690,523 $95,623
Jul 30, 1 AM $0.000107
-0.03%
$690,354 $95,656
Jul 30, 12 AM $0.000107
-0.03%
$689,631 $95,461
Jul 29, 11 PM $0.000107
+0.11%
$689,976 $96,851
Jul 29, 10 PM $0.000107
-0.03%
$689,456 $98,204
Jul 29, 9 PM $0.000107
+0.16%
$689,355 $96,832
Jul 29, 8 PM $0.000106
+0.09%
$688,135 $94,881
Jul 29, 7 PM $0.000106
-0.15%
$688,221 $90,449
Jul 29, 6 PM $0.000106
-0.16%
$688,270 $85,836
Jul 29, 5 PM $0.000107
+0.21%
$689,048 $77,498
Jul 29, 4 PM $0.000106
+0.16%
$688,151 $78,824
Jul 29, 3 PM $0.000106
-0.04%
$686,512 $79,700
Jul 29, 2 PM $0.000106
+0.00%
$686,820 $83,255
Jul 29, 1 PM $0.000106
-0.05%
$684,574 $83,790
Jul 29, 12 PM $0.000106
+0.09%
$685,174 $87,545
Jul 29, 11 AM $0.000106
+0.08%
$684,559 $87,804