Cipher Historical Data

CPR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.000433
+0.88%
$31,301 $437,629
Jun 23, 2024 $0.00043
+0.75%
$31,051 $484,209
Jun 22, 2024 $0.000426
+0.42%
$30,818 $534,847
Jun 21, 2024 $0.000425
+1.00%
$30,692 $519,483
Jun 20, 2024 $0.000421
+0.47%
$30,398 $584,067
Jun 19, 2024 $0.000419
-2.73%
$30,244 $551,614
Jun 18, 2024 $0.00043
-3.84%
$31,090 $608,415
Jun 17, 2024 $0.000447
+0.20%
$32,321 $632,667
Jun 16, 2024 $0.000446
-0.49%
$32,259 $625,621
Jun 15, 2024 $0.000449
+0.03%
$32,419 $610,136
Jun 14, 2024 $0.000449
-0.23%
$32,413 $574,304
Jun 13, 2024 $0.00045
+0.39%
$32,504 $575,873
Jun 12, 2024 $0.000448
+0.13%
$32,379 $548,354
Jun 11, 2024 $0.000448
-2.80%
$32,337 $497,771
Jun 10, 2024 $0.00046
+0.10%
$33,269 $578,924
Jun 9, 2024 $0.00046
+0.74%
$33,235 $593,110
Jun 8, 2024 $0.000457
+0.88%
$32,992 $638,290
Jun 7, 2024 $0.000453
-1.01%
$32,702 $656,638
Jun 6, 2024 $0.000457
-2.85%
$33,040 $602,478
Jun 5, 2024 $0.000471
+0.80%
$34,022 $575,885
Jun 4, 2024 $0.000467
+0.68%
$33,744 $516,646
Jun 3, 2024 $0.000464
+0.92%
$33,512 $553,669
Jun 2, 2024 $0.00046
+1.35%
$33,212 $594,199
Jun 1, 2024 $0.000453
+0.66%
$32,767 $566,145
May 31, 2024 $0.00045
+1.18%
$32,551 $521,904
May 30, 2024 $0.000445
+1.81%
$32,167 $561,634
May 29, 2024 $0.000437
+3.49%
$31,597 $901,624
May 28, 2024 $0.000423
-0.64%
$30,545 $861,308
May 27, 2024 $0.000425
-11.16%
$30,741 $975,646
May 26, 2024 $0.000479
+2.33%
$34,596 $881,820
May 25, 2024 $0.000468
+3.74%
$33,804 $811,839
May 24, 2024 $0.000451
+2.17%
$32,595 $739,890
May 23, 2024 $0.000441
+1.06%
$31,875 $769,545
May 22, 2024 $0.000437
+2.73%
$31,542 $648,851
May 21, 2024 $0.000425
+2.53%
$30,712 $635,915
May 20, 2024 $0.000415
+0.48%
$29,967 $727,657
May 19, 2024 $0.000413
-0.26%
$29,809 $631,462
May 18, 2024 $0.000414
-0.21%
$29,898 $701,463
May 17, 2024 $0.000414
-9.84%
$29,944 $718,589
May 16, 2024 $0.00046
-17.58%
$33,216 $693,700
May 15, 2024 $0.000558
-3.96%
$40,338 $683,886
May 14, 2024 $0.000581
+1.89%
$42,003 $607,434
May 13, 2024 $0.000571
+0.96%
$41,226 $610,099
May 12, 2024 $0.000565
+0.66%
$40,833 $557,078
May 11, 2024 $0.000561
+1.25%
$40,566 $502,706
May 10, 2024 $0.000555
+0.09%
$40,074 $571,218
May 9, 2024 $0.000554
-0.28%
$40,001 $606,052
May 8, 2024 $0.000555
+1.33%
$40,093 $632,094
May 7, 2024 $0.000548
+1.56%
$39,583 $661,146
May 6, 2024 $0.000539
+3.51%
$38,977 $598,603