Cipher Historical Data

CPR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.000112
+0.01%
$726,445 $43,842
Aug 2, 1 PM $0.000112
+0.01%
$726,454 $44,081
Aug 2, 12 PM $0.000112
-0.03%
$726,038 $43,550
Aug 2, 11 AM $0.000112
+0.04%
$725,287 $43,577
Aug 2, 10 AM $0.000112
+0.06%
$725,087 $42,860
Aug 2, 9 AM $0.000112
+0.10%
$724,591 $43,501
Aug 2, 8 AM $0.000112
-0.01%
$724,021 $42,481
Aug 2, 7 AM $0.000112
+0.07%
$723,903 $41,325
Aug 2, 6 AM $0.000112
+0.04%
$723,361 $40,535
Aug 2, 5 AM $0.000112
+0.03%
$723,137 $41,676
Aug 2, 4 AM $0.000112
+0.09%
$723,227 $41,902
Aug 2, 3 AM $0.000112
+0.05%
$721,902 $41,134
Aug 2, 2 AM $0.000112
+0.23%
$721,666 $40,810
Aug 2, 1 AM $0.000111
+0.00%
$720,143 $36,982
Aug 2, 12 AM $0.000111
+0.02%
$719,974 $36,819
Aug 1, 11 PM $0.000111
+0.04%
$719,370 $37,511
Aug 1, 10 PM $0.000111
+0.05%
$719,019 $37,786
Aug 1, 9 PM $0.000111
-0.02%
$718,674 $39,642
Aug 1, 8 PM $0.000111
+0.09%
$718,273 $40,193
Aug 1, 7 PM $0.000111
+0.17%
$717,695 $40,674
Aug 1, 6 PM $0.000111
+0.28%
$717,433 $40,639
Aug 1, 5 PM $0.000111
+0.06%
$715,836 $38,154
Aug 1, 4 PM $0.000111
+0.09%
$714,887 $39,946
Aug 1, 3 PM $0.00011
+0.03%
$714,494 $43,232
Aug 1, 2 PM $0.00011
+0.04%
$714,252 $47,782
Aug 1, 1 PM $0.00011
+0.05%
$714,058 $62,046
Aug 1, 12 PM $0.00011
+0.04%
$713,721 $68,011
Aug 1, 11 AM $0.00011
+0.08%
$713,437 $70,057
Aug 1, 10 AM $0.00011
+0.00%
$712,792 $70,892
Aug 1, 9 AM $0.00011
+0.03%
$712,535 $72,284
Aug 1, 8 AM $0.00011
+0.07%
$712,758 $74,171
Aug 1, 7 AM $0.00011
-0.01%
$712,045 $76,739
Aug 1, 6 AM $0.00011
+0.09%
$711,985 $86,147
Aug 1, 5 AM $0.00011
+0.07%
$711,614 $86,942
Aug 1, 4 AM $0.00011
+0.07%
$711,145 $86,783
Aug 1, 3 AM $0.00011
+0.05%
$710,597 $88,455
Aug 1, 2 AM $0.00011
+0.05%
$710,168 $89,956
Aug 1, 1 AM $0.00011
+0.00%
$709,700 $92,491
Aug 1, 12 AM $0.00011
-0.09%
$709,125 $97,124
Jul 31, 11 PM $0.00011
+0.03%
$709,468 $97,812
Jul 31, 10 PM $0.00011
+0.09%
$709,007 $99,242
Jul 31, 9 PM $0.00011
+0.03%
$708,336 $99,111
Jul 31, 8 PM $0.000109
+0.04%
$707,919 $99,425
Jul 31, 7 PM $0.000109
+0.06%
$707,888 $98,576
Jul 31, 6 PM $0.000109
+0.09%
$707,673 $98,696
Jul 31, 5 PM $0.000109
+0.10%
$707,508 $96,312
Jul 31, 4 PM $0.000109
+0.14%
$706,542 $94,796
Jul 31, 3 PM $0.000109
+0.11%
$705,403 $93,682
Jul 31, 2 PM $0.000109
-0.03%
$704,703 $91,537
Jul 31, 1 PM $0.000109
+0.00%
$705,417 $81,329