Cipher Historical Data

CPR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.000477
+2.22%
$34,433 $484,281
Aug 12, 2024 $0.000466
+2.33%
$33,687 $446,312
Aug 11, 2024 $0.000456
+1.39%
$32,942 $432,612
Aug 10, 2024 $0.000449
+1.73%
$32,475 $500,741
Aug 9, 2024 $0.000442
+1.05%
$31,905 $526,655
Aug 8, 2024 $0.000433
+0.75%
$31,323 $535,702
Aug 7, 2024 $0.00043
-0.54%
$31,082 $499,776
Aug 6, 2024 $0.000432
+0.22%
$31,236 $459,235
Aug 5, 2024 $0.000432
-2.97%
$31,231 $404,009
Aug 4, 2024 $0.000445
+1.00%
$32,184 $448,014
Aug 3, 2024 $0.000441
+1.30%
$31,880 $483,022
Aug 2, 2024 $0.000436
+0.39%
$31,477 $530,443
Aug 1, 2024 $0.000434
+2.37%
$31,358 $532,046
Jul 31, 2024 $0.000424
+1.72%
$30,634 $497,974
Jul 30, 2024 $0.000417
+1.48%
$30,122 $575,668
Jul 29, 2024 $0.000411
+2.12%
$29,675 $598,459
Jul 28, 2024 $0.000402
+2.72%
$29,059 $579,429
Jul 27, 2024 $0.000392
+0.85%
$28,320 $621,977
Jul 26, 2024 $0.000389
-0.62%
$28,084 $578,154
Jul 25, 2024 $0.000391
-1.43%
$28,256 $506,861
Jul 24, 2024 $0.000397
-0.95%
$28,665 $466,596
Jul 23, 2024 $0.000401
-1.04%
$28,943 $501,817
Jul 22, 2024 $0.000405
-4.86%
$29,251 $553,568
Jul 21, 2024 $0.000425
-1.22%
$30,716 $543,869
Jul 20, 2024 $0.00043
+1.10%
$31,092 $574,993
Jul 19, 2024 $0.000426
+0.13%
$30,761 $559,224
Jul 18, 2024 $0.000425
+0.45%
$30,727 $581,360
Jul 17, 2024 $0.000424
+0.60%
$30,608 $600,058
Jul 16, 2024 $0.000421
+0.53%
$30,431 $598,538
Jul 15, 2024 $0.000419
+1.15%
$30,268 $586,949
Jul 14, 2024 $0.000415
+0.74%
$29,972 $525,079
Jul 13, 2024 $0.000412
+0.51%
$29,766 $507,445
Jul 12, 2024 $0.00041
-5.87%
$29,606 $466,814
Jul 11, 2024 $0.000436
-3.62%
$31,470 $429,846
Jul 10, 2024 $0.000452
+0.17%
$32,653 $485,100
Jul 9, 2024 $0.000451
+0.44%
$32,609 $499,116
Jul 8, 2024 $0.000449
+1.58%
$32,467 $514,728
Jul 7, 2024 $0.000442
+0.60%
$31,957 $525,413
Jul 6, 2024 $0.000439
+0.76%
$31,745 $467,419
Jul 5, 2024 $0.000436
-1.53%
$31,525 $454,095
Jul 4, 2024 $0.000441
+1.72%
$31,861 $447,141
Jul 3, 2024 $0.000433
+0.20%
$31,315 $496,934
Jul 2, 2024 $0.000432
+0.24%
$31,249 $541,619
Jul 1, 2024 $0.000431
+0.77%
$31,175 $516,688
Jun 30, 2024 $0.000428
+0.66%
$30,938 $514,410
Jun 29, 2024 $0.000425
-0.24%
$30,730 $548,629
Jun 28, 2024 $0.000426
-0.66%
$30,806 $513,229
Jun 27, 2024 $0.000429
-2.10%
$31,016 $581,938
Jun 26, 2024 $0.000438
+0.83%
$31,685 $533,494
Jun 25, 2024 $0.000435
+0.33%
$31,417 $488,555