Cipher Historical Data

CPR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.000116
+0.11%
$751,647 $68,960
Aug 4, 2 PM $0.000116
+0.13%
$750,885 $71,025
Aug 4, 1 PM $0.000116
+0.04%
$748,748 $76,872
Aug 4, 12 PM $0.000116
+0.08%
$748,820 $75,666
Aug 4, 11 AM $0.000116
+0.01%
$748,442 $75,584
Aug 4, 10 AM $0.000116
+0.07%
$748,302 $75,529
Aug 4, 9 AM $0.000116
+0.09%
$748,042 $74,804
Aug 4, 8 AM $0.000116
-0.01%
$747,304 $76,127
Aug 4, 7 AM $0.000116
+0.02%
$747,012 $77,127
Aug 4, 6 AM $0.000115
+0.05%
$746,663 $78,461
Aug 4, 5 AM $0.000115
+0.13%
$746,399 $77,648
Aug 4, 4 AM $0.000115
+0.09%
$745,744 $78,459
Aug 4, 3 AM $0.000115
+0.03%
$744,984 $76,525
Aug 4, 2 AM $0.000115
+0.02%
$744,568 $77,376
Aug 4, 1 AM $0.000115
-0.06%
$744,192 $77,502
Aug 4, 12 AM $0.000115
+0.05%
$743,875 $76,260
Aug 3, 11 PM $0.000115
+0.07%
$743,770 $75,397
Aug 3, 10 PM $0.000115
+0.08%
$743,423 $74,882
Aug 3, 9 PM $0.000115
+0.02%
$742,653 $75,064
Aug 3, 8 PM $0.000115
+0.10%
$742,868 $74,669
Aug 3, 7 PM $0.000115
+0.06%
$741,976 $73,446
Aug 3, 6 PM $0.000115
+0.09%
$741,843 $72,289
Aug 3, 5 PM $0.000115
+0.08%
$741,107 $73,475
Aug 3, 4 PM $0.000114
+0.02%
$740,227 $72,434
Aug 3, 3 PM $0.000114
+0.07%
$739,283 $69,901
Aug 3, 2 PM $0.000114
+0.27%
$739,154 $64,321
Aug 3, 1 PM $0.000114
+0.23%
$738,535 $54,827
Aug 3, 12 PM $0.000114
+0.01%
$737,061 $51,026
Aug 3, 11 AM $0.000114
-0.06%
$736,404 $50,267
Aug 3, 10 AM $0.000114
+0.11%
$737,478 $50,125
Aug 3, 9 AM $0.000114
+0.15%
$736,935 $48,497
Aug 3, 8 AM $0.000114
+0.11%
$736,219 $47,296
Aug 3, 7 AM $0.000114
+0.00%
$734,966 $45,913
Aug 3, 6 AM $0.000114
+0.04%
$734,982 $42,912
Aug 3, 5 AM $0.000114
+0.08%
$734,349 $41,237
Aug 3, 4 AM $0.000113
-0.01%
$733,106 $40,202
Aug 3, 3 AM $0.000113
+0.02%
$733,224 $40,387
Aug 3, 2 AM $0.000113
+0.06%
$732,663 $39,222
Aug 3, 1 AM $0.000113
+0.03%
$732,247 $42,637
Aug 3, 12 AM $0.000113
+0.06%
$732,004 $42,048
Aug 2, 11 PM $0.000113
+0.08%
$731,325 $42,025
Aug 2, 10 PM $0.000113
-0.01%
$730,555 $41,791
Aug 2, 9 PM $0.000113
+0.04%
$729,809 $39,652
Aug 2, 8 PM $0.000113
+0.07%
$729,907 $39,063
Aug 2, 7 PM $0.000113
+0.04%
$729,054 $39,442
Aug 2, 6 PM $0.000113
+0.06%
$728,462 $40,056
Aug 2, 5 PM $0.000113
+0.04%
$727,885 $42,677
Aug 2, 4 PM $0.000113
+0.05%
$727,760 $43,046
Aug 2, 3 PM $0.000112
+0.08%
$727,290 $43,798
Aug 2, 2 PM $0.000112
+0.01%
$726,445 $43,842