Cipher Historical Data

CPR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000696
-0.74%
$50,306 $519,136
Oct 1, 2024 $0.000702
-0.55%
$50,722 $503,002
Sep 30, 2024 $0.000705
+0.23%
$50,954 $529,001
Sep 29, 2024 $0.000703
-0.04%
$50,808 $582,156
Sep 28, 2024 $0.000703
+0.00%
$50,784 $554,788
Sep 27, 2024 $0.000703
-0.08%
$50,769 $611,940
Sep 26, 2024 $0.000703
-0.03%
$50,800 $566,532
Sep 25, 2024 $0.000703
-0.02%
$50,799 $492,915
Sep 24, 2024 $0.000703
+0.13%
$50,811 $463,916
Sep 23, 2024 $0.000702
+0.04%
$50,746 $485,819
Sep 22, 2024 $0.000702
-0.14%
$50,731 $518,080
Sep 21, 2024 $0.000703
-0.01%
$50,829 $507,942
Sep 20, 2024 $0.000703
+0.09%
$50,802 $551,919
Sep 19, 2024 $0.000703
+2.84%
$50,771 $535,723
Sep 18, 2024 $0.000682
+2.43%
$49,265 $564,949
Sep 17, 2024 $0.000665
+1.74%
$48,081 $570,764
Sep 16, 2024 $0.000654
+2.29%
$47,273 $540,490
Sep 15, 2024 $0.000639
+2.24%
$46,207 $538,494
Sep 14, 2024 $0.000625
+0.95%
$45,192 $520,674
Sep 13, 2024 $0.000619
+0.82%
$44,763 $512,878
Sep 12, 2024 $0.000614
+1.20%
$44,388 $462,711
Sep 11, 2024 $0.000607
-8.56%
$43,878 $427,258
Sep 10, 2024 $0.000664
-4.82%
$48,006 $470,425
Sep 9, 2024 $0.000698
+0.00%
$50,442 $478,103
Sep 8, 2024 $0.000698
+0.46%
$50,462 $496,267
Sep 7, 2024 $0.000695
+0.92%
$50,203 $498,901
Sep 6, 2024 $0.000688
+2.70%
$49,725 $446,601
Sep 5, 2024 $0.00067
+0.96%
$48,426 $431,569
Sep 4, 2024 $0.000664
+1.40%
$47,959 $416,522
Sep 3, 2024 $0.000656
+0.68%
$47,399 $457,055
Sep 2, 2024 $0.000651
+0.41%
$47,018 $489,738
Sep 1, 2024 $0.000648
+0.66%
$46,829 $472,460
Aug 31, 2024 $0.000644
+0.88%
$46,519 $449,875
Aug 30, 2024 $0.000641
+0.40%
$46,297 $476,305
Aug 29, 2024 $0.000638
+0.56%
$46,104 $517,374
Aug 28, 2024 $0.000635
+1.32%
$45,869 $496,406
Aug 27, 2024 $0.000626
+1.86%
$45,262 $554,273
Aug 26, 2024 $0.000615
+1.96%
$44,453 $535,678
Aug 25, 2024 $0.000603
-5.73%
$43,580 $487,225
Aug 24, 2024 $0.000639
+4.31%
$46,193 $456,592
Aug 23, 2024 $0.000612
+4.13%
$44,243 $479,778
Aug 22, 2024 $0.000588
+7.51%
$42,485 $490,686
Aug 21, 2024 $0.000546
+2.61%
$39,475 $495,370
Aug 20, 2024 $0.000533
+1.92%
$38,483 $528,781
Aug 19, 2024 $0.000523
+2.09%
$37,772 $499,500
Aug 18, 2024 $0.000512
+1.07%
$37,032 $542,793
Aug 17, 2024 $0.000507
+1.16%
$36,631 $556,808
Aug 16, 2024 $0.000501
+0.70%
$36,213 $541,407
Aug 15, 2024 $0.000498
+1.89%
$35,981 $515,917
Aug 14, 2024 $0.000489
+2.49%
$35,300 $507,087