Cipher Historical Data

CPR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.00012
+0.04%
$774,941 $64,880
Aug 6, 3 PM $0.00012
-0.10%
$774,164 $66,672
Aug 6, 2 PM $0.00012
+0.09%
$774,962 $66,836
Aug 6, 1 PM $0.00012
+0.18%
$774,628 $67,908
Aug 6, 12 PM $0.00012
+0.04%
$773,177 $69,690
Aug 6, 11 AM $0.00012
+0.08%
$773,071 $72,728
Aug 6, 10 AM $0.000119
+0.07%
$772,299 $71,480
Aug 6, 9 AM $0.000119
+0.08%
$772,542 $72,435
Aug 6, 8 AM $0.000119
+0.05%
$772,197 $70,608
Aug 6, 7 AM $0.000119
+0.00%
$771,603 $72,347
Aug 6, 6 AM $0.000119
+0.00%
$771,558 $74,296
Aug 6, 5 AM $0.000119
+0.05%
$771,661 $74,718
Aug 6, 4 AM $0.000119
+0.05%
$771,177 $74,165
Aug 6, 3 AM $0.000119
+0.08%
$770,784 $73,327
Aug 6, 2 AM $0.000119
+0.12%
$770,218 $74,425
Aug 6, 1 AM $0.000119
+0.04%
$769,291 $76,484
Aug 6, 12 AM $0.000119
+0.13%
$769,564 $77,862
Aug 5, 11 PM $0.000119
+0.10%
$768,277 $79,844
Aug 5, 10 PM $0.000119
+0.02%
$767,553 $81,162
Aug 5, 9 PM $0.000119
+0.10%
$767,451 $80,794
Aug 5, 8 PM $0.000119
+0.11%
$767,091 $79,420
Aug 5, 7 PM $0.000119
+0.07%
$766,687 $79,917
Aug 5, 6 PM $0.000118
+0.00%
$765,633 $79,904
Aug 5, 5 PM $0.000119
+0.15%
$766,522 $78,244
Aug 5, 4 PM $0.000118
+0.09%
$764,998 $77,402
Aug 5, 3 PM $0.000118
+0.11%
$764,766 $76,841
Aug 5, 2 PM $0.000118
+0.09%
$763,993 $76,384
Aug 5, 1 PM $0.000118
+0.26%
$765,163 $75,757
Aug 5, 12 PM $0.000118
+0.08%
$762,582 $74,379
Aug 5, 11 AM $0.000118
+0.08%
$761,891 $72,251
Aug 5, 10 AM $0.000118
+0.04%
$760,958 $73,031
Aug 5, 9 AM $0.000118
+0.12%
$760,529 $74,120
Aug 5, 8 AM $0.000118
+0.01%
$759,981 $74,395
Aug 5, 7 AM $0.000117
+0.01%
$759,477 $72,806
Aug 5, 6 AM $0.000117
+0.03%
$759,286 $71,763
Aug 5, 5 AM $0.000117
+0.03%
$759,127 $72,105
Aug 5, 4 AM $0.000117
+0.06%
$758,665 $72,476
Aug 5, 3 AM $0.000117
+0.08%
$758,342 $74,376
Aug 5, 2 AM $0.000117
+0.03%
$757,825 $73,766
Aug 5, 1 AM $0.000117
+0.12%
$757,513 $72,243
Aug 5, 12 AM $0.000117
+0.04%
$756,627 $71,869
Aug 4, 11 PM $0.000117
+0.16%
$755,853 $70,337
Aug 4, 10 PM $0.000117
+0.08%
$755,270 $68,871
Aug 4, 9 PM $0.000117
+0.04%
$754,368 $69,392
Aug 4, 8 PM $0.000117
+0.16%
$754,080 $70,750
Aug 4, 7 PM $0.000116
+0.00%
$753,360 $70,633
Aug 4, 6 PM $0.000116
+0.11%
$753,351 $69,878
Aug 4, 5 PM $0.000116
-0.03%
$751,837 $68,739
Aug 4, 4 PM $0.000116
+0.03%
$751,288 $68,186
Aug 4, 3 PM $0.000116
+0.11%
$751,647 $68,960