Cipher Historical Data

CPR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00148
-0.52%
$106,594 $451,125
Nov 20, 2024 $0.00148
-1.62%
$107,124 $486,627
Nov 19, 2024 $0.0015
-3.41%
$108,747 $451,837
Nov 18, 2024 $0.00156
-0.23%
$112,696 $480,125
Nov 17, 2024 $0.00156
-3.69%
$113,075 $500,085
Nov 16, 2024 $0.00162
+4.33%
$117,273 $490,858
Nov 15, 2024 $0.00155
+5.36%
$112,235 $479,873
Nov 14, 2024 $0.00147
+11.55%
$106,525 $429,613
Nov 13, 2024 $0.00132
-15.54%
$95,493 $438,381
Nov 12, 2024 $0.00156
+1.30%
$113,061 $434,305
Nov 11, 2024 $0.00154
+7.45%
$111,608 $368,309
Nov 10, 2024 $0.00144
+5.72%
$103,857 $375,171
Nov 9, 2024 $0.00136
+1.17%
$98,235 $374,618
Nov 8, 2024 $0.00134
+1.84%
$97,092 $401,011
Nov 7, 2024 $0.00132
-0.72%
$95,340 $308,983
Nov 6, 2024 $0.00133
-5.90%
$96,030 $371,755
Nov 5, 2024 $0.00141
+1.09%
$102,045 $309,439
Nov 4, 2024 $0.0014
+2.55%
$100,845 $284,597
Nov 3, 2024 $0.00136
+1.49%
$98,354 $317,484
Nov 2, 2024 $0.00134
+6.07%
$96,916 $347,046
Nov 1, 2024 $0.00126
+7.72%
$91,352 $330,102
Oct 31, 2024 $0.00117
+0.32%
$84,850 $299,967
Oct 30, 2024 $0.00117
-0.50%
$84,577 $332,827
Oct 29, 2024 $0.00118
+5.79%
$85,002 $370,815
Oct 28, 2024 $0.00111
+1.55%
$80,283 $335,492
Oct 27, 2024 $0.00109
+18.11%
$79,053 $350,098
Oct 26, 2024 $0.000926
+29.19%
$66,933 $330,018
Oct 25, 2024 $0.000717
+1.52%
$51,801 $326,717
Oct 24, 2024 $0.000706
+0.46%
$51,025 $480,790
Oct 23, 2024 $0.000703
-0.04%
$50,806 $504,931
Oct 22, 2024 $0.000703
+0.10%
$50,824 $555,121
Oct 21, 2024 $0.000703
+0.00%
$50,794 $542,874
Oct 20, 2024 $0.000703
-0.10%
$50,792 $611,914
Oct 19, 2024 $0.000704
+0.04%
$50,843 $578,934
Oct 18, 2024 $0.000703
-0.20%
$50,814 $631,495
Oct 17, 2024 $0.000704
-1.02%
$50,862 $633,656
Oct 16, 2024 $0.000711
+1.13%
$51,392 $649,368
Oct 15, 2024 $0.000703
-0.60%
$50,806 $608,787
Oct 14, 2024 $0.000706
+0.43%
$51,045 $571,866
Oct 13, 2024 $0.000703
-0.04%
$50,791 $536,587
Oct 12, 2024 $0.000703
-1.05%
$50,793 $499,225
Oct 11, 2024 $0.000709
-2.10%
$51,259 $447,142
Oct 10, 2024 $0.000717
+2.00%
$51,788 $504,868
Oct 9, 2024 $0.000703
+0.02%
$50,772 $512,108
Oct 8, 2024 $0.000703
+0.13%
$50,792 $564,537
Oct 7, 2024 $0.000702
-0.06%
$50,754 $582,104
Oct 6, 2024 $0.000703
-0.05%
$50,783 $526,637
Oct 5, 2024 $0.000703
+0.38%
$50,807 $493,414
Oct 4, 2024 $0.000701
-0.29%
$50,627 $447,992
Oct 3, 2024 $0.000703
+0.89%
$50,774 $489,102