Cipher Historical Data

CPR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.000123
-0.17%
$797,040 $28,554
Aug 8, 5 PM $0.000123
+0.02%
$798,244 $29,031
Aug 8, 4 PM $0.000123
+0.10%
$797,942 $31,370
Aug 8, 3 PM $0.000123
+0.08%
$797,332 $33,307
Aug 8, 2 PM $0.000123
+0.08%
$796,870 $34,957
Aug 8, 1 PM $0.000123
+0.08%
$796,143 $39,575
Aug 8, 12 PM $0.000123
+0.13%
$795,606 $44,354
Aug 8, 11 AM $0.000123
+0.07%
$794,646 $51,165
Aug 8, 10 AM $0.000123
+0.07%
$794,312 $53,929
Aug 8, 9 AM $0.000123
+0.02%
$793,690 $54,599
Aug 8, 8 AM $0.000123
+0.06%
$793,454 $59,206
Aug 8, 7 AM $0.000123
+0.03%
$793,044 $61,584
Aug 8, 6 AM $0.000123
+0.00%
$792,473 $62,708
Aug 8, 5 AM $0.000122
+0.01%
$792,266 $63,535
Aug 8, 4 AM $0.000122
-0.02%
$791,883 $64,351
Aug 8, 3 AM $0.000122
-0.01%
$791,410 $64,554
Aug 8, 2 AM $0.000122
+0.08%
$791,397 $65,611
Aug 8, 1 AM $0.000122
+0.01%
$790,832 $66,101
Aug 8, 12 AM $0.000122
+0.04%
$790,569 $66,241
Aug 7, 11 PM $0.000122
+0.04%
$790,213 $65,568
Aug 7, 10 PM $0.000122
+0.06%
$789,859 $66,642
Aug 7, 9 PM $0.000122
+0.07%
$789,536 $66,219
Aug 7, 8 PM $0.000122
+0.03%
$789,074 $65,498
Aug 7, 7 PM $0.000122
-0.07%
$788,536 $65,726
Aug 7, 6 PM $0.000122
+0.01%
$788,282 $65,575
Aug 7, 5 PM $0.000122
+0.08%
$787,628 $65,937
Aug 7, 4 PM $0.000122
-0.03%
$786,695 $63,914
Aug 7, 3 PM $0.000122
+0.08%
$786,446 $63,475
Aug 7, 2 PM $0.000121
+0.08%
$785,718 $64,832
Aug 7, 1 PM $0.000121
+0.08%
$784,822 $63,712
Aug 7, 12 PM $0.000121
+0.14%
$785,136 $62,752
Aug 7, 11 AM $0.000121
-0.05%
$783,581 $57,075
Aug 7, 10 AM $0.000121
+0.07%
$783,566 $55,756
Aug 7, 9 AM $0.000121
-0.01%
$782,723 $55,381
Aug 7, 8 AM $0.000121
+0.12%
$782,529 $53,006
Aug 7, 7 AM $0.000121
+0.13%
$781,637 $52,572
Aug 7, 6 AM $0.000121
+0.15%
$781,636 $53,819
Aug 7, 5 AM $0.000121
+0.00%
$780,728 $52,404
Aug 7, 4 AM $0.000121
+0.03%
$780,479 $54,059
Aug 7, 3 AM $0.000121
+0.10%
$780,154 $54,324
Aug 7, 2 AM $0.000121
+0.06%
$779,485 $53,906
Aug 7, 1 AM $0.00012
+0.03%
$778,884 $54,823
Aug 7, 12 AM $0.00012
-0.09%
$777,530 $54,995
Aug 6, 11 PM $0.00012
+0.06%
$778,336 $55,806
Aug 6, 10 PM $0.00012
+0.09%
$777,843 $56,679
Aug 6, 9 PM $0.00012
+0.02%
$777,530 $56,314
Aug 6, 8 PM $0.00012
+0.00%
$776,753 $57,797
Aug 6, 7 PM $0.00012
+0.08%
$776,900 $59,404
Aug 6, 6 PM $0.00012
+0.13%
$775,911 $60,089
Aug 6, 5 PM $0.00012
+0.02%
$775,619 $62,985