Cipher Historical Data

CPR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000683
+14.20%
$49,330 $789,597
Jan 9, 2025 $0.000597
+25.73%
$43,121 $785,607
Jan 8, 2025 $0.000475
+5.61%
$34,287 $862,664
Jan 7, 2025 $0.00045
+6.86%
$32,482 $903,089
Jan 6, 2025 $0.00042
+18.41%
$30,378 $855,335
Jan 5, 2025 $0.000355
+10.14%
$25,630 $773,008
Jan 4, 2025 $0.000322
+0.21%
$23,281 $707,980
Jan 3, 2025 $0.000321
+0.68%
$23,227 $780,953
Jan 2, 2025 $0.000319
+2.58%
$23,060 $833,742
Jan 1, 2025 $0.000311
+1.99%
$22,469 $777,135
Dec 31, 2024 $0.000305
-4.19%
$22,030 $699,240
Dec 30, 2024 $0.000318
-7.05%
$23,007 $750,092
Dec 29, 2024 $0.000343
+2.38%
$24,774 $833,969
Dec 28, 2024 $0.000335
+19.92%
$24,199 $794,871
Dec 27, 2024 $0.000279
+7.27%
$20,182 $870,686
Dec 26, 2024 $0.00026
+2.80%
$18,804 $822,260
Dec 25, 2024 $0.000253
-0.33%
$18,280 $769,952
Dec 24, 2024 $0.000254
-6.29%
$18,342 $711,516
Dec 23, 2024 $0.000271
+1.01%
$19,555 $716,970
Dec 22, 2024 $0.000268
-5.04%
$19,364 $787,401
Dec 21, 2024 $0.000282
-1.58%
$20,381 $797,906
Dec 20, 2024 $0.000286
-2.04%
$20,691 $886,935
Dec 19, 2024 $0.000292
-24.10%
$21,130 $843,055
Dec 18, 2024 $0.000385
-7.01%
$27,854 $928,491
Dec 17, 2024 $0.000414
-10.14%
$29,950 $982,904
Dec 16, 2024 $0.000461
-0.43%
$33,332 $979,307
Dec 15, 2024 $0.000464
+5.17%
$33,545 $942,349
Dec 14, 2024 $0.000441
-21.06%
$31,891 $863,746
Dec 13, 2024 $0.000559
-10.54%
$40,385 $895,854
Dec 12, 2024 $0.000624
-40.50%
$45,119 $817,400
Dec 11, 2024 $0.00105
+1.67%
$75,822 $744,307
Dec 10, 2024 $0.00103
-3.09%
$74,572 $797,259
Dec 9, 2024 $0.00106
-2.43%
$76,882 $818,184
Dec 8, 2024 $0.00109
+0.77%
$78,762 $920,229
Dec 7, 2024 $0.00108
-6.06%
$78,159 $932,739
Dec 6, 2024 $0.00115
-9.71%
$83,220 $832,993
Dec 5, 2024 $0.00128
-5.11%
$92,073 $766,504
Dec 4, 2024 $0.00135
-0.06%
$97,226 $408,463
Dec 3, 2024 $0.00135
+16.87%
$97,308 $446,150
Dec 2, 2024 $0.00115
+11.62%
$83,128 $486,330
Dec 1, 2024 $0.00103
+2.02%
$74,618 $467,685
Nov 30, 2024 $0.00101
+3.13%
$73,160 $451,215
Nov 29, 2024 $0.000981
+5.21%
$70,921 $502,811
Nov 28, 2024 $0.000933
+2.20%
$67,413 $464,317
Nov 27, 2024 $0.000913
-29.53%
$65,944 $527,424
Nov 26, 2024 $0.00129
-3.16%
$93,546 $459,851
Nov 25, 2024 $0.00134
-0.47%
$96,592 $431,328
Nov 24, 2024 $0.00134
-8.83%
$97,293 $415,504
Nov 23, 2024 $0.00147
+0.20%
$106,485 $429,931
Nov 22, 2024 $0.00147
-0.35%
$106,291 $469,263