Cipher Historical Data

CPR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.0000843
-0.01%
$545,305 $76,701
Aug 10, 6 PM $0.0000843
+0.01%
$545,433 $74,788
Aug 10, 5 PM $0.0000843
+0.03%
$545,049 $72,019
Aug 10, 4 PM $0.0000842
-0.08%
$544,454 $68,237
Aug 10, 3 PM $0.0000842
+0.06%
$544,818 $63,068
Aug 10, 2 PM $0.0000841
-0.28%
$544,121 $56,906
Aug 10, 1 PM $0.0000843
-0.37%
$545,040 $54,398
Aug 10, 12 PM $0.0000846
-0.58%
$547,150 $48,990
Aug 10, 11 AM $0.0000851
-0.63%
$550,574 $46,781
Aug 10, 10 AM $0.0000857
-0.75%
$553,991 $46,088
Aug 10, 9 AM $0.0000863
-0.81%
$558,227 $45,111
Aug 10, 8 AM $0.000087
-0.83%
$562,994 $43,635
Aug 10, 7 AM $0.0000877
-0.73%
$567,291 $44,080
Aug 10, 6 AM $0.0000884
-0.83%
$571,650 $43,064
Aug 10, 5 AM $0.0000893
-0.86%
$577,265 $42,224
Aug 10, 4 AM $0.0000901
-1.09%
$582,753 $41,522
Aug 10, 3 AM $0.000091
-1.03%
$588,833 $40,513
Aug 10, 2 AM $0.0000919
-1.19%
$594,626 $38,603
Aug 10, 1 AM $0.0000931
-1.51%
$602,391 $37,152
Aug 10, 12 AM $0.0000947
-1.67%
$612,495 $36,019
Aug 9, 11 PM $0.0000964
-1.47%
$623,540 $34,142
Aug 9, 10 PM $0.0000983
-1.47%
$635,663 $32,110
Aug 9, 9 PM $0.0001
-0.97%
$647,852 $29,011
Aug 9, 8 PM $0.000102
-1.51%
$657,616 $28,125
Aug 9, 7 PM $0.000104
-2.23%
$671,499 $27,671
Aug 9, 6 PM $0.000106
-2.93%
$687,105 $27,634
Aug 9, 5 PM $0.000109
-2.54%
$707,765 $27,979
Aug 9, 4 PM $0.000113
-2.09%
$731,172 $28,275
Aug 9, 3 PM $0.000115
-2.21%
$746,924 $27,686
Aug 9, 2 PM $0.000118
+0.09%
$763,595 $27,109
Aug 9, 1 PM $0.000118
+0.06%
$762,938 $27,729
Aug 9, 12 PM $0.000118
+0.07%
$762,120 $26,622
Aug 9, 11 AM $0.000118
+0.02%
$761,484 $26,600
Aug 9, 10 AM $0.000118
-0.01%
$761,030 $26,833
Aug 9, 9 AM $0.000118
+0.07%
$760,974 $25,714
Aug 9, 8 AM $0.000118
-0.03%
$760,262 $26,142
Aug 9, 7 AM $0.000118
+0.06%
$759,969 $24,768
Aug 9, 6 AM $0.000117
-2.04%
$755,464 $24,187
Aug 9, 5 AM $0.000119
+0.06%
$771,194 $24,359
Aug 9, 4 AM $0.000119
+0.03%
$770,601 $24,069
Aug 9, 3 AM $0.000119
+0.07%
$770,316 $24,491
Aug 9, 2 AM $0.000119
+0.05%
$769,804 $25,032
Aug 9, 1 AM $0.000119
+0.04%
$769,470 $25,058
Aug 9, 12 AM $0.000119
+0.08%
$768,573 $25,327
Aug 8, 11 PM $0.000119
+0.08%
$768,221 $25,747
Aug 8, 10 PM $0.000119
+0.04%
$767,463 $26,015
Aug 8, 9 PM $0.000119
-0.43%
$767,127 $25,832
Aug 8, 8 PM $0.000119
-1.50%
$770,431 $26,890
Aug 8, 7 PM $0.000121
-1.36%
$785,066 $26,882
Aug 8, 6 PM $0.000123
-0.17%
$797,040 $28,554