Cipher Historical Data

CPR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.000754
-1.85%
$54,511 $704,978
Feb 28, 2025 $0.000768
+0.40%
$55,528 $704,777
Feb 27, 2025 $0.000765
-0.26%
$55,276 $776,181
Feb 26, 2025 $0.000766
+2.90%
$55,374 $677,632
Feb 25, 2025 $0.000745
-4.42%
$53,846 $672,410
Feb 24, 2025 $0.00078
+0.27%
$56,392 $678,770
Feb 23, 2025 $0.000779
+0.81%
$56,259 $731,256
Feb 22, 2025 $0.000772
+2.44%
$55,800 $779,143
Feb 21, 2025 $0.000754
+3.47%
$54,460 $766,797
Feb 20, 2025 $0.000729
+3.48%
$52,643 $862,214
Feb 19, 2025 $0.000704
+2.71%
$50,868 $813,878
Feb 18, 2025 $0.000685
-8.57%
$49,498 $883,183
Feb 17, 2025 $0.000749
+2.66%
$54,132 $905,137
Feb 16, 2025 $0.00073
-3.18%
$52,714 $908,111
Feb 15, 2025 $0.000753
+1.87%
$54,442 $887,089
Feb 14, 2025 $0.00074
+5.31%
$53,495 $841,156
Feb 13, 2025 $0.000703
+1.21%
$50,797 $828,782
Feb 12, 2025 $0.000694
+1.94%
$50,132 $770,048
Feb 11, 2025 $0.000681
+19.22%
$49,186 $704,486
Feb 10, 2025 $0.00057
+12.87%
$41,223 $806,705
Feb 9, 2025 $0.000505
+1.54%
$36,508 $808,505
Feb 8, 2025 $0.000498
-2.74%
$35,965 $882,351
Feb 7, 2025 $0.000512
-39.61%
$36,983 $879,847
Feb 6, 2025 $0.000856
-56.43%
$61,831 $224
Feb 5, 2025 $0.00206
-32.90%
$148,921 $249
Feb 4, 2025 $0.00335
+66.75%
$241,935 $1,418
Feb 3, 2025 $0.00198
+265.22%
$143,104 $8,764
Feb 2, 2025 $0.000542
+3.52%
$39,159 $840,852
Feb 1, 2025 $0.000524
-16.84%
$37,879 $832,645
Jan 31, 2025 $0.00063
-13.22%
$45,540 $802,789
Jan 30, 2025 $0.000728
+4.46%
$52,611 $844,627
Jan 29, 2025 $0.000697
+8.08%
$50,370 $922,699
Jan 28, 2025 $0.000645
+0.30%
$46,573 $854,445
Jan 27, 2025 $0.000642
-4.13%
$46,391 $940,576
Jan 26, 2025 $0.00067
+3.27%
$48,420 $880,026
Jan 25, 2025 $0.000649
+8.48%
$46,899 $821,436
Jan 24, 2025 $0.000598
+21.13%
$43,187 $753,116
Jan 23, 2025 $0.000493
-5.13%
$35,641 $793,123
Jan 22, 2025 $0.00052
-1.94%
$37,597 $852,040
Jan 21, 2025 $0.00053
+9.40%
$38,292 $844,032
Jan 20, 2025 $0.000484
-16.76%
$34,995 $906,934
Jan 19, 2025 $0.000584
-16.72%
$42,220 $864,469
Jan 18, 2025 $0.000702
-14.91%
$50,734 $952,329
Jan 17, 2025 $0.000825
-1.19%
$59,637 $982,125
Jan 16, 2025 $0.000835
-1.19%
$60,366 $923,812
Jan 15, 2025 $0.000844
+3.57%
$61,009 $895,757
Jan 14, 2025 $0.000815
+7.12%
$58,899 $831,838
Jan 13, 2025 $0.00076
+2.24%
$54,927 $800,987
Jan 12, 2025 $0.000743
-1.27%
$53,699 $754,830
Jan 11, 2025 $0.000753
+10.28%
$54,408 $720,543