Cipher Historical Data

CPR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0000866
-0.07%
$560,352 $67,783
Aug 12, 7 PM $0.0000867
+0.01%
$560,476 $68,765
Aug 12, 6 PM $0.0000866
+0.05%
$560,219 $68,788
Aug 12, 5 PM $0.0000866
-0.05%
$559,839 $70,391
Aug 12, 4 PM $0.0000866
+0.03%
$559,777 $70,342
Aug 12, 3 PM $0.0000866
-0.09%
$559,856 $71,544
Aug 12, 2 PM $0.0000865
+0.07%
$559,617 $75,097
Aug 12, 1 PM $0.0000865
+0.02%
$559,272 $74,208
Aug 12, 12 PM $0.0000865
-0.04%
$559,586 $76,042
Aug 12, 11 AM $0.0000863
+0.02%
$557,871 $72,619
Aug 12, 10 AM $0.0000862
+0.00%
$557,735 $72,913
Aug 12, 9 AM $0.0000862
+0.07%
$557,404 $71,163
Aug 12, 8 AM $0.0000861
+0.02%
$556,914 $70,196
Aug 12, 7 AM $0.0000861
+0.04%
$556,929 $69,661
Aug 12, 6 AM $0.000086
+0.04%
$556,400 $70,724
Aug 12, 5 AM $0.000086
+0.11%
$556,257 $69,693
Aug 12, 4 AM $0.000086
+0.12%
$555,962 $68,841
Aug 12, 3 AM $0.0000858
+0.05%
$554,973 $69,518
Aug 12, 2 AM $0.0000857
+0.02%
$554,499 $68,755
Aug 12, 1 AM $0.0000857
+0.06%
$554,286 $65,187
Aug 12, 12 AM $0.0000857
+0.11%
$554,050 $64,408
Aug 11, 11 PM $0.0000856
+0.05%
$553,482 $65,239
Aug 11, 10 PM $0.0000856
+0.02%
$553,460 $65,364
Aug 11, 9 PM $0.0000855
+0.06%
$553,199 $65,364
Aug 11, 8 PM $0.0000855
-0.03%
$552,727 $64,741
Aug 11, 7 PM $0.0000855
+0.12%
$553,194 $64,051
Aug 11, 6 PM $0.0000854
+0.06%
$552,185 $63,916
Aug 11, 5 PM $0.0000854
+0.06%
$552,386 $65,376
Aug 11, 4 PM $0.0000853
-0.02%
$551,942 $67,572
Aug 11, 3 PM $0.0000853
+0.08%
$551,500 $69,997
Aug 11, 2 PM $0.0000851
-0.15%
$550,232 $70,303
Aug 11, 1 PM $0.0000852
+0.09%
$550,982 $69,137
Aug 11, 12 PM $0.0000851
+0.06%
$550,583 $70,925
Aug 11, 11 AM $0.0000851
+0.01%
$550,399 $70,781
Aug 11, 10 AM $0.000085
-0.06%
$549,768 $69,838
Aug 11, 9 AM $0.000085
+0.10%
$549,908 $69,941
Aug 11, 8 AM $0.000085
+0.08%
$549,585 $70,316
Aug 11, 7 AM $0.0000849
+0.00%
$548,841 $70,531
Aug 11, 6 AM $0.0000848
+0.08%
$548,345 $69,606
Aug 11, 5 AM $0.0000847
-0.01%
$547,937 $68,890
Aug 11, 4 AM $0.0000847
-0.01%
$547,720 $69,494
Aug 11, 3 AM $0.0000847
+0.02%
$547,646 $68,469
Aug 11, 2 AM $0.0000847
+0.04%
$547,509 $69,312
Aug 11, 1 AM $0.0000846
+0.05%
$547,201 $70,567
Aug 11, 12 AM $0.0000846
+0.10%
$547,135 $70,718
Aug 10, 11 PM $0.0000845
+0.06%
$546,721 $71,587
Aug 10, 10 PM $0.0000845
+0.08%
$546,532 $73,512
Aug 10, 9 PM $0.0000844
+0.06%
$546,066 $76,287
Aug 10, 8 PM $0.0000844
+0.03%
$545,901 $76,534
Aug 10, 7 PM $0.0000843
-0.01%
$545,305 $76,701