Cipher Historical Data

CPR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00108
-6.68%
$77,980 $753,764
Apr 19, 2025 $0.00116
+0.49%
$83,574 $729,049
Apr 18, 2025 $0.00115
+3.20%
$83,170 $767,931
Apr 17, 2025 $0.00112
+1.29%
$80,572 $803,853
Apr 16, 2025 $0.0011
+0.05%
$79,579 $771,987
Apr 15, 2025 $0.0011
-0.20%
$79,548 $751,063
Apr 14, 2025 $0.0011
-2.17%
$79,689 $722,388
Apr 13, 2025 $0.00113
+0.48%
$81,364 $699,849
Apr 12, 2025 $0.00112
+0.70%
$80,989 $645,810
Apr 11, 2025 $0.00111
-0.02%
$80,390 $617,588
Apr 10, 2025 $0.00111
-2.16%
$80,411 $672,233
Apr 9, 2025 $0.00114
-0.72%
$82,217 $663,577
Apr 8, 2025 $0.00115
+0.73%
$82,815 $691,190
Apr 7, 2025 $0.00114
-1.61%
$82,304 $692,071
Apr 6, 2025 $0.00116
-0.97%
$83,832 $664,846
Apr 5, 2025 $0.00117
+0.41%
$84,542 $647,652
Apr 4, 2025 $0.00116
+1.08%
$84,160 $604,504
Apr 3, 2025 $0.00115
+2.83%
$83,265 $686,952
Apr 2, 2025 $0.00112
+3.40%
$80,986 $713,011
Apr 1, 2025 $0.00108
+3.11%
$78,312 $669,628
Mar 31, 2025 $0.00105
+0.30%
$75,901 $636,482
Mar 30, 2025 $0.00105
+1.98%
$75,611 $686,046
Mar 29, 2025 $0.00103
+0.50%
$74,071 $714,315
Mar 28, 2025 $0.00102
-0.20%
$73,706 $705,581
Mar 27, 2025 $0.00102
+0.51%
$73,814 $794,660
Mar 26, 2025 $0.00102
+2.18%
$73,408 $686,073
Mar 25, 2025 $0.000994
+1.44%
$71,808 $656,142
Mar 24, 2025 $0.000979
+1.46%
$70,751 $631,019
Mar 23, 2025 $0.000964
+1.36%
$69,685 $651,584
Mar 22, 2025 $0.000951
+0.97%
$68,738 $671,008
Mar 21, 2025 $0.000942
+1.29%
$68,086 $669,775
Mar 20, 2025 $0.00093
+1.55%
$67,184 $745,415
Mar 19, 2025 $0.000916
+1.82%
$66,177 $751,154
Mar 18, 2025 $0.000899
+5.90%
$64,951 $768,446
Mar 17, 2025 $0.000849
-16.86%
$61,353 $788,190
Mar 16, 2025 $0.00102
+2.41%
$73,775 $755,871
Mar 15, 2025 $0.000997
+3.47%
$72,040 $762,694
Mar 14, 2025 $0.000963
+3.16%
$69,578 $695,000
Mar 13, 2025 $0.000934
+4.33%
$67,491 $677,232
Mar 12, 2025 $0.000895
+1.04%
$64,644 $640,718
Mar 11, 2025 $0.000885
+0.92%
$63,962 $609,259
Mar 10, 2025 $0.000878
+4.96%
$63,453 $668,376
Mar 9, 2025 $0.000835
+0.44%
$60,363 $687,078
Mar 8, 2025 $0.000831
+1.15%
$60,077 $788,757
Mar 7, 2025 $0.000822
+0.44%
$59,365 $762,929
Mar 6, 2025 $0.000818
+0.84%
$59,126 $742,816
Mar 5, 2025 $0.000812
-0.44%
$58,677 $717,429
Mar 4, 2025 $0.000816
+6.32%
$58,938 $622,954
Mar 3, 2025 $0.000768
-0.48%
$55,509 $698,431
Mar 2, 2025 $0.000772
+2.32%
$55,818 $794,609