Cipher Historical Data

CPR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.0000896
+0.07%
$579,222 $65,276
Aug 14, 9 PM $0.0000894
+0.03%
$578,465 $65,179
Aug 14, 8 PM $0.0000894
+0.01%
$578,060 $65,521
Aug 14, 7 PM $0.0000894
+0.20%
$577,922 $64,781
Aug 14, 6 PM $0.0000892
+0.04%
$576,958 $65,528
Aug 14, 5 PM $0.0000891
-0.17%
$576,418 $65,036
Aug 14, 4 PM $0.0000893
+0.20%
$577,313 $65,489
Aug 14, 3 PM $0.0000891
+0.08%
$576,574 $70,008
Aug 14, 2 PM $0.000089
-0.12%
$575,654 $67,358
Aug 14, 1 PM $0.0000891
+0.03%
$576,365 $67,090
Aug 14, 12 PM $0.0000891
+0.11%
$576,188 $66,604
Aug 14, 11 AM $0.0000891
+0.10%
$576,052 $67,428
Aug 14, 10 AM $0.0000889
+0.04%
$575,281 $67,252
Aug 14, 9 AM $0.0000889
+0.02%
$574,820 $66,708
Aug 14, 8 AM $0.0000889
+0.12%
$574,666 $65,745
Aug 14, 7 AM $0.0000887
+0.06%
$573,917 $63,213
Aug 14, 6 AM $0.0000887
+0.03%
$573,506 $61,136
Aug 14, 5 AM $0.0000887
+0.06%
$573,418 $60,470
Aug 14, 4 AM $0.0000886
+0.07%
$572,902 $61,569
Aug 14, 3 AM $0.0000885
+0.04%
$572,614 $60,278
Aug 14, 2 AM $0.0000885
+0.04%
$572,489 $59,823
Aug 14, 1 AM $0.0000885
+0.07%
$572,124 $59,459
Aug 14, 12 AM $0.0000884
+0.01%
$571,861 $59,769
Aug 13, 11 PM $0.0000884
+0.04%
$571,536 $60,575
Aug 13, 10 PM $0.0000883
+0.00%
$571,272 $60,218
Aug 13, 9 PM $0.0000883
+0.02%
$571,041 $60,356
Aug 13, 8 PM $0.0000883
+0.10%
$570,925 $61,035
Aug 13, 7 PM $0.0000882
+0.04%
$570,249 $61,245
Aug 13, 6 PM $0.0000882
+0.13%
$570,408 $61,182
Aug 13, 5 PM $0.000088
+0.09%
$569,190 $61,516
Aug 13, 4 PM $0.0000878
+0.05%
$568,072 $60,668
Aug 13, 3 PM $0.0000878
-0.01%
$567,935 $54,712
Aug 13, 2 PM $0.0000877
+0.03%
$567,479 $55,746
Aug 13, 1 PM $0.0000877
-0.06%
$567,015 $57,855
Aug 13, 12 PM $0.0000876
+0.11%
$566,814 $55,915
Aug 13, 11 AM $0.0000875
+0.06%
$566,129 $59,631
Aug 13, 10 AM $0.0000875
+0.07%
$565,702 $59,642
Aug 13, 9 AM $0.0000875
+0.12%
$565,650 $62,166
Aug 13, 8 AM $0.0000874
-0.04%
$565,001 $63,409
Aug 13, 7 AM $0.0000874
+0.12%
$565,267 $63,364
Aug 13, 6 AM $0.0000874
+0.11%
$564,961 $63,270
Aug 13, 5 AM $0.0000873
+0.17%
$564,343 $66,201
Aug 13, 4 AM $0.0000871
+0.00%
$563,518 $66,583
Aug 13, 3 AM $0.0000871
+0.00%
$563,187 $66,423
Aug 13, 2 AM $0.0000871
+0.14%
$563,154 $66,002
Aug 13, 1 AM $0.000087
+0.11%
$562,628 $68,591
Aug 13, 12 AM $0.0000869
+0.04%
$561,853 $69,323
Aug 12, 11 PM $0.0000868
+0.11%
$561,440 $68,937
Aug 12, 10 PM $0.0000867
+0.08%
$560,843 $67,716
Aug 12, 9 PM $0.0000867
+0.00%
$560,652 $67,588